AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 22:14:48 | - | 12,284 |
31.10.24 22:14:48 | - | 12,284 |
31.10.24 22:14:48 | - | 12,284 |
31.10.24 22:14:48 | - | 12,284 |
31.10.24 22:13:14 | - | 12,290 |
31.10.24 22:13:14 | - | 12,290 |
31.10.24 22:13:10 | - | 12,284 |
31.10.24 22:13:10 | - | 12,284 |
31.10.24 22:13:10 | - | 12,284 |
31.10.24 22:11:13 | - | 12,290 |
31.10.24 22:11:13 | - | 12,290 |
31.10.24 22:11:13 | - | 12,290 |
31.10.24 22:11:13 | - | 12,290 |
31.10.24 22:11:07 | - | 12,284 |
31.10.24 22:05:38 | - | 12,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 22:05:38 | - | 12,290 |
31.10.24 22:05:15 | - | 12,284 |
31.10.24 22:05:15 | - | 12,284 |
31.10.24 22:00:03 | - | 12,290 |
31.10.24 21:58:02 | - | 12,278 |
31.10.24 21:57:21 | - | 12,292 |
31.10.24 21:56:55 | - | 12,294 |
31.10.24 21:55:25 | - | 12,292 |
31.10.24 21:55:25 | - | 12,292 |
31.10.24 21:54:04 | - | 12,294 |
31.10.24 21:48:53 | - | 12,294 |
31.10.24 21:48:34 | - | 12,292 |
31.10.24 21:48:34 | - | 12,292 |
31.10.24 21:48:34 | - | 12,292 |
31.10.24 21:48:16 | - | 12,294 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:41:43 | - | 12,290 |
31.10.24 21:37:03 | - | 12,292 |
31.10.24 21:37:03 | - | 12,292 |
31.10.24 21:32:42 | - | 12,294 |
31.10.24 21:32:40 | - | 12,298 |
31.10.24 21:32:26 | - | 12,294 |
31.10.24 21:32:20 | - | 12,298 |
31.10.24 21:32:11 | - | 12,298 |
31.10.24 21:31:36 | - | 12,294 |
31.10.24 21:31:26 | - | 12,298 |
31.10.24 21:31:20 | - | 12,310 |
31.10.24 21:31:20 | - | 12,310 |
31.10.24 21:31:20 | - | 12,310 |
31.10.24 21:31:20 | - | 12,310 |
31.10.24 21:31:07 | - | 12,308 |