AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:51 | - | 12,292 |
10:07:43 | - | 12,292 |
10:06:05 | - | 12,292 |
10:06:02 | - | 12,294 |
10:05:09 | - | 12,292 |
10:05:03 | - | 12,292 |
10:04:37 | - | 12,292 |
10:04:35 | - | 12,292 |
10:03:17 | - | 12,292 |
10:00:53 | - | 12,330 |
09:57:35 | - | 12,338 |
09:54:04 | - | 12,334 |
09:43:45 | - | 12,336 |
09:37:50 | - | 12,340 |
09:37:46 | - | 12,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:42 | - | 12,340 |
09:37:41 | - | 12,342 |
09:32:41 | - | 12,340 |
09:31:52 | - | 12,342 |
09:31:12 | - | 12,340 |
09:31:09 | - | 12,342 |
09:30:30 | - | 12,340 |
09:30:26 | - | 12,342 |
09:29:19 | - | 12,340 |
09:29:14 | - | 12,342 |
09:28:41 | - | 12,340 |
09:25:33 | - | 12,342 |
09:25:17 | - | 12,340 |
09:25:13 | - | 12,342 |
09:24:57 | - | 12,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:55 | - | 12,342 |
09:24:25 | - | 12,340 |
09:23:19 | - | 12,350 |
09:23:18 | - | 12,342 |
09:19:33 | - | 12,336 |
09:14:32 | - | 12,334 |
09:14:10 | - | 12,330 |
09:09:12 | - | 12,326 |
09:04:10 | - | 12,322 |
09:04:07 | - | 12,318 |
09:01:24 | - | 12,310 |
09:01:23 | - | 12,302 |
09:01:03 | - | 12,268 |
09:01:01 | - | 12,262 |
09:00:24 | - | 12,230 |