AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:07:08 | - | 13,630 |
22.11.24 17:07:05 | - | 13,638 |
22.11.24 17:07:04 | - | 13,640 |
22.11.24 17:06:57 | - | 13,638 |
22.11.24 17:06:47 | - | 13,636 |
22.11.24 17:06:46 | - | 13,638 |
22.11.24 17:06:43 | - | 13,636 |
22.11.24 17:06:43 | - | 13,638 |
22.11.24 17:06:34 | - | 13,636 |
22.11.24 17:06:25 | - | 13,638 |
22.11.24 17:06:22 | - | 13,636 |
22.11.24 17:06:19 | - | 13,636 |
22.11.24 17:06:12 | - | 13,636 |
22.11.24 17:06:05 | - | 13,636 |
22.11.24 17:06:01 | - | 13,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:05:51 | - | 13,636 |
22.11.24 17:05:50 | - | 13,638 |
22.11.24 17:05:48 | - | 13,628 |
22.11.24 17:05:46 | - | 13,628 |
22.11.24 17:05:45 | - | 13,626 |
22.11.24 17:05:39 | - | 13,614 |
22.11.24 17:05:38 | - | 13,614 |
22.11.24 17:05:36 | - | 13,616 |
22.11.24 17:05:30 | - | 13,604 |
22.11.24 17:05:25 | - | 13,606 |
22.11.24 17:05:14 | - | 13,604 |
22.11.24 17:05:10 | - | 13,606 |
22.11.24 17:05:09 | - | 13,604 |
22.11.24 17:04:55 | - | 13,614 |
22.11.24 17:04:51 | - | 13,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:04:44 | - | 13,614 |
22.11.24 17:04:43 | - | 13,616 |
22.11.24 17:04:42 | - | 13,614 |
22.11.24 17:04:34 | - | 13,616 |
22.11.24 17:04:24 | - | 13,614 |
22.11.24 17:04:23 | - | 13,616 |
22.11.24 17:04:19 | - | 13,624 |
22.11.24 17:04:14 | - | 13,634 |
22.11.24 17:04:12 | - | 13,634 |
22.11.24 17:04:03 | - | 13,632 |
22.11.24 17:04:00 | - | 13,634 |
22.11.24 17:03:49 | - | 13,632 |
22.11.24 17:03:48 | - | 13,630 |
22.11.24 17:03:46 | - | 13,632 |
22.11.24 17:03:41 | - | 13,636 |