Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMERICAN AIRLINES GRP

WKN A1W97M | ISIN US02376R1023 | Aktie

Factsheet

01.11.24 18:33:05 RT

Bid: 12,452 EUR Size: 1.211 | Ask: 12,490 EUR Size: 1.211

12,452 EUR +1,25 % (+0,154)

Zeit	Vol. Stk.	Kurs
14:08:10	-	12,414
14:08:04	-	12,416
14:08:03	-	12,414
14:07:50	-	12,416
14:07:11	-	12,414
14:07:09	-	12,414
14:07:03	-	12,412
14:06:32	-	12,412
14:06:30	-	12,414
14:06:25	-	12,412
14:06:14	-	12,414
14:06:12	-	12,416
14:06:04	-	12,414
14:06:02	-	12,416
14:06:00	-	12,414

Zeit	Vol. Stk.	Kurs
14:05:58	-	12,416
14:05:56	-	12,414
14:05:33	-	12,416
14:05:32	-	12,416
14:05:24	-	12,416
14:05:17	-	12,414
14:05:13	-	12,412
14:05:12	-	12,412
14:05:11	-	12,408
14:05:00	-	12,418
14:04:50	-	12,420
14:04:39	-	12,418
14:04:38	-	12,418
14:04:36	-	12,418
14:04:32	-	12,414

Zeit	Vol. Stk.	Kurs
14:04:24	-	12,414
14:04:13	-	12,414
14:04:04	-	12,414
14:04:03	-	12,414
14:03:58	-	12,414
14:03:56	-	12,414
14:03:49	-	12,412
14:03:46	-	12,414
14:02:57	-	12,410
14:02:47	-	12,404
14:01:39	-	12,400
14:01:16	-	12,396
13:58:24	-	12,400
13:58:03	-	12,398
13:57:36	-	12,402

22
23
24
25
26
27
28
29
30