AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:51:38 | - | 13,656 |
22.11.24 16:51:17 | - | 13,654 |
22.11.24 16:51:14 | - | 13,654 |
22.11.24 16:51:12 | - | 13,656 |
22.11.24 16:51:10 | - | 13,654 |
22.11.24 16:51:07 | - | 13,654 |
22.11.24 16:51:04 | - | 13,654 |
22.11.24 16:51:00 | - | 13,652 |
22.11.24 16:50:59 | - | 13,652 |
22.11.24 16:50:57 | - | 13,652 |
22.11.24 16:50:52 | - | 13,650 |
22.11.24 16:50:50 | - | 13,652 |
22.11.24 16:50:44 | - | 13,642 |
22.11.24 16:50:42 | - | 13,640 |
22.11.24 16:50:37 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:50:33 | - | 13,640 |
22.11.24 16:50:31 | - | 13,640 |
22.11.24 16:50:29 | - | 13,642 |
22.11.24 16:50:26 | - | 13,642 |
22.11.24 16:50:16 | - | 13,640 |
22.11.24 16:50:14 | - | 13,638 |
22.11.24 16:50:12 | - | 13,630 |
22.11.24 16:50:11 | - | 13,630 |
22.11.24 16:50:07 | - | 13,630 |
22.11.24 16:50:06 | - | 13,628 |
22.11.24 16:50:04 | - | 13,626 |
22.11.24 16:50:02 | - | 13,624 |
22.11.24 16:50:00 | - | 13,624 |
22.11.24 16:49:58 | - | 13,626 |
22.11.24 16:49:56 | - | 13,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:49:51 | - | 13,626 |
22.11.24 16:49:48 | - | 13,624 |
22.11.24 16:49:47 | - | 13,626 |
22.11.24 16:49:46 | - | 13,628 |
22.11.24 16:49:44 | - | 13,626 |
22.11.24 16:49:43 | - | 13,628 |
22.11.24 16:49:39 | - | 13,630 |
22.11.24 16:49:28 | - | 13,628 |
22.11.24 16:49:27 | - | 13,628 |
22.11.24 16:49:23 | - | 13,628 |
22.11.24 16:49:21 | - | 13,634 |
22.11.24 16:49:20 | - | 13,634 |
22.11.24 16:49:19 | - | 13,626 |
22.11.24 16:49:18 | - | 13,598 |
22.11.24 16:49:07 | - | 13,596 |