AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:38:01 | - | 13,602 |
22.11.24 16:37:59 | - | 13,600 |
22.11.24 16:37:50 | - | 13,602 |
22.11.24 16:37:46 | - | 13,604 |
22.11.24 16:37:37 | - | 13,606 |
22.11.24 16:37:36 | - | 13,596 |
22.11.24 16:37:34 | - | 13,598 |
22.11.24 16:37:33 | - | 13,596 |
22.11.24 16:37:27 | - | 13,604 |
22.11.24 16:37:23 | - | 13,606 |
22.11.24 16:37:19 | - | 13,604 |
22.11.24 16:37:16 | - | 13,614 |
22.11.24 16:37:14 | - | 13,614 |
22.11.24 16:37:07 | - | 13,614 |
22.11.24 16:37:04 | - | 13,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:37:01 | - | 13,614 |
22.11.24 16:37:00 | - | 13,616 |
22.11.24 16:36:50 | - | 13,626 |
22.11.24 16:36:48 | - | 13,626 |
22.11.24 16:36:45 | - | 13,614 |
22.11.24 16:36:39 | - | 13,616 |
22.11.24 16:36:33 | - | 13,618 |
22.11.24 16:36:27 | - | 13,616 |
22.11.24 16:36:25 | - | 13,626 |
22.11.24 16:36:08 | - | 13,626 |
22.11.24 16:35:57 | - | 13,638 |
22.11.24 16:35:56 | - | 13,636 |
22.11.24 16:35:55 | - | 13,638 |
22.11.24 16:35:44 | - | 13,638 |
22.11.24 16:35:39 | - | 13,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:35:36 | - | 13,636 |
22.11.24 16:35:31 | - | 13,638 |
22.11.24 16:35:28 | - | 13,636 |
22.11.24 16:35:15 | - | 13,634 |
22.11.24 16:35:13 | - | 13,634 |
22.11.24 16:35:08 | - | 13,636 |
22.11.24 16:35:04 | - | 13,634 |
22.11.24 16:35:03 | - | 13,634 |
22.11.24 16:35:02 | - | 13,632 |
22.11.24 16:35:00 | - | 13,632 |
22.11.24 16:34:58 | - | 13,632 |
22.11.24 16:34:57 | - | 13,630 |
22.11.24 16:34:55 | - | 13,630 |
22.11.24 16:34:52 | - | 13,630 |
22.11.24 16:34:51 | - | 13,630 |