AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:25 | - | 12,340 |
09:23:19 | - | 12,350 |
09:23:18 | - | 12,342 |
09:19:33 | - | 12,336 |
09:14:32 | - | 12,334 |
09:14:10 | - | 12,330 |
09:09:12 | - | 12,326 |
09:04:10 | - | 12,322 |
09:04:07 | - | 12,318 |
09:01:24 | - | 12,310 |
09:01:23 | - | 12,302 |
09:01:03 | - | 12,268 |
09:01:01 | - | 12,262 |
09:00:24 | - | 12,230 |
08:58:43 | - | 12,256 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:57:42 | - | 12,260 |
08:57:25 | - | 12,258 |
08:57:24 | - | 12,260 |
08:56:37 | - | 12,254 |
08:51:12 | - | 12,250 |
08:51:10 | - | 12,248 |
08:51:09 | - | 12,250 |
08:51:08 | - | 12,250 |
08:51:04 | - | 12,250 |
08:51:02 | - | 12,248 |
08:50:59 | - | 12,250 |
08:50:47 | - | 12,248 |
08:50:46 | - | 12,250 |
08:50:44 | - | 12,248 |
08:50:42 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:49:14 | - | 12,248 |
08:48:55 | - | 12,250 |
08:48:54 | - | 12,248 |
08:48:53 | - | 12,250 |
08:48:45 | - | 12,250 |
08:48:29 | - | 12,252 |
08:48:24 | - | 12,250 |
08:47:59 | - | 12,250 |
08:47:47 | - | 12,248 |
08:47:45 | - | 12,250 |
08:47:38 | - | 12,250 |
08:46:59 | - | 12,250 |
08:46:02 | - | 12,248 |
08:38:36 | - | 12,240 |
08:38:34 | - | 12,238 |