AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:15:27 | - | 12,330 |
31.10.24 20:12:23 | - | 12,318 |
31.10.24 20:11:21 | - | 12,326 |
31.10.24 20:10:17 | - | 12,334 |
31.10.24 20:10:09 | - | 12,316 |
31.10.24 20:09:00 | - | 12,306 |
31.10.24 20:09:00 | - | 12,306 |
31.10.24 20:08:35 | - | 12,316 |
31.10.24 20:07:45 | - | 12,306 |
31.10.24 20:07:13 | - | 12,314 |
31.10.24 20:05:34 | - | 12,324 |
31.10.24 20:03:58 | - | 12,334 |
31.10.24 20:03:53 | - | 12,338 |
31.10.24 20:03:53 | - | 12,338 |
31.10.24 20:03:03 | - | 12,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:02:44 | - | 12,356 |
31.10.24 20:01:40 | - | 12,354 |
31.10.24 20:01:39 | - | 12,346 |
31.10.24 20:01:38 | - | 12,336 |
31.10.24 20:00:53 | - | 12,326 |
31.10.24 20:00:13 | - | 12,318 |
31.10.24 20:00:13 | - | 12,318 |
31.10.24 20:00:10 | - | 12,320 |
31.10.24 20:00:08 | - | 12,318 |
31.10.24 19:59:39 | - | 12,320 |
31.10.24 19:59:33 | - | 12,328 |
31.10.24 19:59:27 | - | 12,320 |
31.10.24 19:58:51 | - | 12,328 |
31.10.24 19:58:43 | - | 12,330 |
31.10.24 19:58:25 | - | 12,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:58:08 | - | 12,338 |
31.10.24 19:58:01 | - | 12,340 |
31.10.24 19:57:13 | - | 12,348 |
31.10.24 19:56:50 | - | 12,330 |
31.10.24 19:56:45 | - | 12,334 |
31.10.24 19:56:13 | - | 12,340 |
31.10.24 19:56:08 | - | 12,350 |
31.10.24 19:54:38 | - | 12,350 |
31.10.24 19:54:23 | - | 12,358 |
31.10.24 19:54:05 | - | 12,360 |
31.10.24 19:54:01 | - | 12,358 |
31.10.24 19:53:52 | - | 12,360 |
31.10.24 19:53:36 | - | 12,360 |
31.10.24 19:53:13 | - | 12,362 |
31.10.24 19:53:00 | - | 12,360 |