AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:55:16 | - | 13,750 |
22.11.24 17:55:15 | - | 13,750 |
22.11.24 17:55:14 | - | 13,742 |
22.11.24 17:53:38 | - | 13,730 |
22.11.24 17:53:36 | - | 13,728 |
22.11.24 17:53:35 | - | 13,730 |
22.11.24 17:52:13 | - | 13,720 |
22.11.24 17:51:30 | - | 13,710 |
22.11.24 17:50:57 | - | 13,706 |
22.11.24 17:48:15 | - | 13,698 |
22.11.24 17:48:14 | - | 13,694 |
22.11.24 17:48:12 | - | 13,698 |
22.11.24 17:47:28 | - | 13,688 |
22.11.24 17:47:03 | - | 13,688 |
22.11.24 17:47:02 | - | 13,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:46:53 | - | 13,698 |
22.11.24 17:46:21 | - | 13,706 |
22.11.24 17:45:42 | - | 13,698 |
22.11.24 17:45:34 | - | 13,688 |
22.11.24 17:45:30 | - | 13,688 |
22.11.24 17:45:29 | - | 13,684 |
22.11.24 17:45:27 | - | 13,688 |
22.11.24 17:44:40 | - | 13,698 |
22.11.24 17:44:02 | - | 13,710 |
22.11.24 17:43:12 | - | 13,722 |
22.11.24 17:43:11 | - | 13,718 |
22.11.24 17:41:57 | - | 13,710 |
22.11.24 17:41:41 | - | 13,710 |
22.11.24 17:41:40 | - | 13,696 |
22.11.24 17:41:38 | - | 13,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:40:15 | - | 13,690 |
22.11.24 17:40:14 | - | 13,686 |
22.11.24 17:40:12 | - | 13,690 |
22.11.24 17:38:29 | - | 13,698 |
22.11.24 17:37:47 | - | 13,690 |
22.11.24 17:35:21 | - | 13,680 |
22.11.24 17:35:12 | - | 13,676 |
22.11.24 17:34:34 | - | 13,680 |
22.11.24 17:34:32 | - | 13,668 |
22.11.24 17:34:23 | - | 13,670 |
22.11.24 17:32:21 | - | 13,674 |
22.11.24 17:31:07 | - | 13,684 |
22.11.24 17:30:54 | - | 13,680 |
22.11.24 17:30:34 | - | 13,684 |
22.11.24 17:30:33 | - | 13,686 |