AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:43:00 | - | 12,506 |
31.10.24 17:43:00 | - | 12,506 |
31.10.24 17:41:41 | - | 12,494 |
31.10.24 17:41:34 | - | 12,492 |
31.10.24 17:39:30 | - | 12,496 |
31.10.24 17:34:24 | - | 12,498 |
31.10.24 17:33:20 | - | 12,496 |
31.10.24 17:32:49 | - | 12,488 |
31.10.24 17:30:31 | - | 12,480 |
31.10.24 17:30:06 | - | 12,484 |
31.10.24 17:28:57 | - | 12,480 |
31.10.24 17:28:42 | - | 12,488 |
31.10.24 17:27:50 | - | 12,494 |
31.10.24 17:26:43 | - | 12,480 |
31.10.24 17:25:14 | - | 12,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:24:23 | - | 12,494 |
31.10.24 17:23:53 | - | 12,490 |
31.10.24 17:23:04 | - | 12,486 |
31.10.24 17:21:18 | - | 12,476 |
31.10.24 17:20:10 | - | 12,490 |
31.10.24 17:18:52 | - | 12,494 |
31.10.24 17:18:40 | - | 12,482 |
31.10.24 17:16:14 | - | 12,490 |
31.10.24 17:14:27 | - | 12,498 |
31.10.24 17:13:38 | - | 12,504 |
31.10.24 17:11:21 | - | 12,498 |
31.10.24 17:10:25 | - | 12,500 |
31.10.24 17:10:10 | - | 12,502 |
31.10.24 17:08:40 | - | 12,500 |
31.10.24 17:07:27 | - | 12,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:06:50 | - | 12,500 |
31.10.24 17:05:36 | - | 12,500 |
31.10.24 17:04:57 | - | 12,488 |
31.10.24 17:04:06 | - | 12,514 |
31.10.24 17:03:33 | - | 12,504 |
31.10.24 17:02:30 | - | 12,494 |
31.10.24 17:01:24 | - | 12,492 |
31.10.24 17:01:24 | - | 12,492 |
31.10.24 17:01:24 | - | 12,492 |
31.10.24 17:01:24 | - | 12,492 |
31.10.24 17:01:24 | - | 12,492 |
31.10.24 17:01:24 | - | 12,492 |
31.10.24 17:01:24 | - | 12,492 |
31.10.24 17:01:24 | - | 12,492 |
31.10.24 17:01:24 | - | 12,492 |