AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:55:06 | - | 12,538 |
31.10.24 17:54:19 | - | 12,534 |
31.10.24 17:54:17 | - | 12,536 |
31.10.24 17:53:50 | - | 12,534 |
31.10.24 17:53:50 | - | 12,534 |
31.10.24 17:53:45 | - | 12,536 |
31.10.24 17:53:45 | - | 12,536 |
31.10.24 17:53:45 | - | 12,536 |
31.10.24 17:53:44 | - | 12,534 |
31.10.24 17:53:43 | - | 12,536 |
31.10.24 17:53:42 | - | 12,526 |
31.10.24 17:52:55 | - | 12,536 |
31.10.24 17:52:39 | - | 12,546 |
31.10.24 17:51:18 | - | 12,554 |
31.10.24 17:50:57 | - | 12,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:50:04 | - | 12,560 |
31.10.24 17:48:22 | - | 12,554 |
31.10.24 17:48:16 | - | 12,556 |
31.10.24 17:48:15 | - | 12,556 |
31.10.24 17:47:56 | - | 12,564 |
31.10.24 17:47:36 | - | 12,566 |
31.10.24 17:46:35 | - | 12,556 |
31.10.24 17:45:49 | - | 12,556 |
31.10.24 17:45:38 | - | 12,546 |
31.10.24 17:45:27 | - | 12,544 |
31.10.24 17:45:26 | - | 12,534 |
31.10.24 17:43:50 | - | 12,526 |
31.10.24 17:43:21 | - | 12,524 |
31.10.24 17:43:03 | - | 12,524 |
31.10.24 17:43:00 | - | 12,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 17:43:00 | - | 12,506 |
31.10.24 17:41:41 | - | 12,494 |
31.10.24 17:41:34 | - | 12,492 |
31.10.24 17:39:30 | - | 12,496 |
31.10.24 17:34:24 | - | 12,498 |
31.10.24 17:33:20 | - | 12,496 |
31.10.24 17:32:49 | - | 12,488 |
31.10.24 17:30:31 | - | 12,480 |
31.10.24 17:30:06 | - | 12,484 |
31.10.24 17:28:57 | - | 12,480 |
31.10.24 17:28:42 | - | 12,488 |
31.10.24 17:27:50 | - | 12,494 |
31.10.24 17:26:43 | - | 12,480 |
31.10.24 17:25:14 | - | 12,482 |
31.10.24 17:24:23 | - | 12,494 |