AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:57 | - | 13,712 |
18:05:16 | - | 13,714 |
18:05:10 | - | 13,712 |
18:04:45 | - | 13,714 |
18:04:44 | - | 13,712 |
18:04:40 | - | 13,714 |
18:04:37 | - | 13,712 |
18:04:35 | - | 13,708 |
18:03:34 | - | 13,702 |
18:03:24 | - | 13,712 |
18:03:22 | - | 13,714 |
18:03:00 | - | 13,712 |
18:02:59 | - | 13,708 |
18:02:58 | - | 13,712 |
18:02:49 | - | 13,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:44 | - | 13,744 |
18:02:06 | - | 13,740 |
18:01:34 | - | 13,730 |
18:01:11 | - | 13,734 |
17:59:09 | - | 13,736 |
17:59:05 | - | 13,738 |
17:58:58 | - | 13,736 |
17:58:56 | - | 13,738 |
17:58:45 | - | 13,736 |
17:57:47 | - | 13,738 |
17:57:46 | - | 13,738 |
17:55:28 | - | 13,740 |
17:55:26 | - | 13,750 |
17:55:25 | - | 13,750 |
17:55:22 | - | 13,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:19 | - | 13,752 |
17:55:18 | - | 13,750 |
17:55:16 | - | 13,750 |
17:55:15 | - | 13,750 |
17:55:14 | - | 13,742 |
17:53:38 | - | 13,730 |
17:53:36 | - | 13,728 |
17:53:35 | - | 13,730 |
17:52:13 | - | 13,720 |
17:51:30 | - | 13,710 |
17:50:57 | - | 13,706 |
17:48:15 | - | 13,698 |
17:48:14 | - | 13,694 |
17:48:12 | - | 13,698 |
17:47:28 | - | 13,688 |