AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:24:08 | - | 13,756 |
22.11.24 18:24:06 | - | 13,758 |
22.11.24 18:24:04 | - | 13,756 |
22.11.24 18:23:56 | - | 13,756 |
22.11.24 18:23:55 | - | 13,754 |
22.11.24 18:23:53 | - | 13,748 |
22.11.24 18:23:52 | - | 13,750 |
22.11.24 18:23:51 | - | 13,754 |
22.11.24 18:23:46 | - | 13,744 |
22.11.24 18:23:45 | - | 13,746 |
22.11.24 18:23:44 | - | 13,742 |
22.11.24 18:23:43 | - | 13,744 |
22.11.24 18:23:12 | - | 13,748 |
22.11.24 18:23:11 | - | 13,752 |
22.11.24 18:23:00 | - | 13,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:22:51 | - | 13,758 |
22.11.24 18:22:50 | - | 13,756 |
22.11.24 18:22:47 | - | 13,758 |
22.11.24 18:22:42 | - | 13,756 |
22.11.24 18:22:41 | - | 13,750 |
22.11.24 18:22:40 | - | 13,752 |
22.11.24 18:22:39 | - | 13,746 |
22.11.24 18:22:29 | - | 13,754 |
22.11.24 18:21:13 | - | 13,758 |
22.11.24 18:21:12 | - | 13,754 |
22.11.24 18:21:10 | - | 13,758 |
22.11.24 18:19:28 | - | 13,750 |
22.11.24 18:17:36 | - | 13,746 |
22.11.24 18:17:34 | - | 13,742 |
22.11.24 18:17:33 | - | 13,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:16:48 | - | 13,754 |
22.11.24 18:15:36 | - | 13,744 |
22.11.24 18:14:46 | - | 13,752 |
22.11.24 18:11:35 | - | 13,758 |
22.11.24 18:11:14 | - | 13,750 |
22.11.24 18:11:13 | - | 13,752 |
22.11.24 18:11:12 | - | 13,750 |
22.11.24 18:11:08 | - | 13,752 |
22.11.24 18:10:32 | - | 13,750 |
22.11.24 18:10:08 | - | 13,756 |
22.11.24 18:10:02 | - | 13,746 |
22.11.24 18:09:37 | - | 13,756 |
22.11.24 18:09:03 | - | 13,744 |
22.11.24 18:08:20 | - | 13,734 |
22.11.24 18:08:15 | - | 13,744 |