AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:33:15 | - | 12,474 |
31.10.24 18:32:46 | - | 12,472 |
31.10.24 18:32:35 | - | 12,472 |
31.10.24 18:32:17 | - | 12,474 |
31.10.24 18:31:49 | - | 12,472 |
31.10.24 18:31:48 | - | 12,472 |
31.10.24 18:31:37 | - | 12,484 |
31.10.24 18:31:30 | - | 12,480 |
31.10.24 18:31:22 | - | 12,472 |
31.10.24 18:31:10 | - | 12,472 |
31.10.24 18:31:04 | - | 12,474 |
31.10.24 18:30:58 | - | 12,472 |
31.10.24 18:30:52 | - | 12,474 |
31.10.24 18:30:47 | - | 12,472 |
31.10.24 18:30:45 | - | 12,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:30:35 | - | 12,472 |
31.10.24 18:30:26 | - | 12,474 |
31.10.24 18:30:26 | - | 12,474 |
31.10.24 18:27:15 | - | 12,470 |
31.10.24 18:26:43 | - | 12,478 |
31.10.24 18:25:37 | - | 12,480 |
31.10.24 18:22:35 | - | 12,488 |
31.10.24 18:22:35 | - | 12,488 |
31.10.24 18:20:56 | - | 12,484 |
31.10.24 18:20:37 | - | 12,474 |
31.10.24 18:20:23 | - | 12,478 |
31.10.24 18:20:09 | - | 12,474 |
31.10.24 18:17:23 | - | 12,466 |
31.10.24 18:16:00 | - | 12,468 |
31.10.24 18:15:38 | - | 12,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:15:19 | - | 12,468 |
31.10.24 18:13:49 | - | 12,476 |
31.10.24 18:13:48 | - | 12,486 |
31.10.24 18:13:48 | - | 12,486 |
31.10.24 18:12:07 | - | 12,476 |
31.10.24 18:11:59 | - | 12,484 |
31.10.24 18:10:17 | - | 12,484 |
31.10.24 18:09:52 | - | 12,488 |
31.10.24 18:09:18 | - | 12,484 |
31.10.24 18:09:12 | - | 12,488 |
31.10.24 18:08:44 | - | 12,486 |
31.10.24 18:08:02 | - | 12,488 |
31.10.24 18:06:03 | - | 12,498 |
31.10.24 18:04:08 | - | 12,488 |
31.10.24 18:03:32 | - | 12,498 |