AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:12 | - | 13,750 |
18:11:08 | - | 13,752 |
18:10:32 | - | 13,750 |
18:10:08 | - | 13,756 |
18:10:02 | - | 13,746 |
18:09:37 | - | 13,756 |
18:09:03 | - | 13,744 |
18:08:20 | - | 13,734 |
18:08:15 | - | 13,744 |
18:08:04 | - | 13,734 |
18:07:50 | - | 13,724 |
18:07:47 | - | 13,714 |
18:07:45 | - | 13,712 |
18:07:44 | - | 13,714 |
18:07:43 | - | 13,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:42 | - | 13,714 |
18:07:25 | - | 13,712 |
18:07:18 | - | 13,708 |
18:07:00 | - | 13,712 |
18:06:55 | - | 13,714 |
18:06:54 | - | 13,712 |
18:05:58 | - | 13,714 |
18:05:57 | - | 13,712 |
18:05:16 | - | 13,714 |
18:05:10 | - | 13,712 |
18:04:45 | - | 13,714 |
18:04:44 | - | 13,712 |
18:04:40 | - | 13,714 |
18:04:37 | - | 13,712 |
18:04:35 | - | 13,708 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:03:34 | - | 13,702 |
18:03:24 | - | 13,712 |
18:03:22 | - | 13,714 |
18:03:00 | - | 13,712 |
18:02:59 | - | 13,708 |
18:02:58 | - | 13,712 |
18:02:49 | - | 13,732 |
18:02:44 | - | 13,744 |
18:02:06 | - | 13,740 |
18:01:34 | - | 13,730 |
18:01:11 | - | 13,734 |
17:59:09 | - | 13,736 |
17:59:05 | - | 13,738 |
17:58:58 | - | 13,736 |
17:58:56 | - | 13,738 |