AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:37 | - | 13,652 |
15:09:30 | - | 13,650 |
15:09:27 | - | 13,652 |
15:09:17 | - | 13,650 |
15:09:14 | - | 13,652 |
15:09:11 | - | 13,650 |
15:09:03 | - | 13,652 |
15:08:59 | - | 13,650 |
15:08:58 | - | 13,652 |
15:08:53 | - | 13,650 |
15:08:52 | - | 13,652 |
15:08:46 | - | 13,650 |
15:08:42 | - | 13,652 |
15:08:33 | - | 13,650 |
15:08:29 | - | 13,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:08:24 | - | 13,654 |
15:07:56 | - | 13,656 |
15:07:55 | - | 13,654 |
15:07:52 | - | 13,656 |
15:07:44 | - | 13,658 |
15:07:35 | - | 13,656 |
15:07:31 | - | 13,654 |
15:07:20 | - | 13,656 |
15:06:42 | - | 13,654 |
15:06:33 | - | 13,652 |
15:06:24 | - | 13,652 |
15:06:19 | - | 13,654 |
15:06:18 | - | 13,658 |
15:06:15 | - | 13,656 |
15:06:12 | - | 13,654 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:10 | - | 13,656 |
15:06:04 | - | 13,654 |
15:05:17 | - | 13,656 |
15:05:04 | - | 13,654 |
15:04:56 | - | 13,652 |
15:04:55 | - | 13,654 |
15:04:48 | - | 13,652 |
15:04:42 | - | 13,654 |
15:04:37 | - | 13,652 |
15:04:24 | - | 13,654 |
15:04:20 | - | 13,652 |
15:04:18 | - | 13,654 |
15:04:17 | - | 13,652 |
15:04:09 | - | 13,654 |
15:04:04 | - | 13,656 |