AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:14:12 | - | 12,442 |
31.10.24 19:14:07 | - | 12,440 |
31.10.24 19:14:02 | - | 12,442 |
31.10.24 19:11:27 | - | 12,440 |
31.10.24 19:09:56 | - | 12,450 |
31.10.24 19:09:32 | - | 12,458 |
31.10.24 19:06:18 | - | 12,470 |
31.10.24 19:06:02 | - | 12,460 |
31.10.24 19:05:23 | - | 12,472 |
31.10.24 19:04:54 | - | 12,472 |
31.10.24 19:04:12 | - | 12,472 |
31.10.24 19:02:57 | - | 12,474 |
31.10.24 19:02:21 | - | 12,476 |
31.10.24 19:00:29 | - | 12,486 |
31.10.24 18:59:03 | - | 12,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:58:17 | - | 12,468 |
31.10.24 18:58:16 | - | 12,472 |
31.10.24 18:57:38 | - | 12,470 |
31.10.24 18:56:43 | - | 12,480 |
31.10.24 18:56:36 | - | 12,480 |
31.10.24 18:53:33 | - | 12,490 |
31.10.24 18:53:27 | - | 12,480 |
31.10.24 18:53:27 | - | 12,480 |
31.10.24 18:52:48 | - | 12,472 |
31.10.24 18:52:47 | - | 12,472 |
31.10.24 18:51:36 | - | 12,482 |
31.10.24 18:49:52 | - | 12,480 |
31.10.24 18:49:20 | - | 12,472 |
31.10.24 18:46:55 | - | 12,454 |
31.10.24 18:45:59 | - | 12,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:44:50 | - | 12,454 |
31.10.24 18:44:43 | - | 12,462 |
31.10.24 18:44:38 | - | 12,462 |
31.10.24 18:44:09 | - | 12,460 |
31.10.24 18:43:23 | - | 12,462 |
31.10.24 18:43:14 | - | 12,460 |
31.10.24 18:43:14 | - | 12,460 |
31.10.24 18:42:56 | - | 12,452 |
31.10.24 18:42:53 | - | 12,452 |
31.10.24 18:42:24 | - | 12,462 |
31.10.24 18:42:00 | - | 12,470 |
31.10.24 18:41:56 | - | 12,472 |
31.10.24 18:41:53 | - | 12,470 |
31.10.24 18:41:52 | - | 12,472 |
31.10.24 18:41:52 | - | 12,472 |