AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:25 | - | 13,602 |
16:02:09 | - | 13,600 |
16:02:07 | - | 13,596 |
16:02:04 | - | 13,604 |
16:02:02 | - | 13,610 |
16:02:00 | - | 13,610 |
16:01:57 | - | 13,608 |
16:01:53 | - | 13,628 |
16:01:51 | - | 13,640 |
16:01:44 | - | 13,636 |
16:01:38 | - | 13,636 |
16:01:38 | - | 13,634 |
16:01:29 | - | 13,634 |
16:01:27 | - | 13,628 |
16:01:24 | - | 13,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:21 | - | 13,652 |
16:01:18 | - | 13,652 |
16:01:14 | - | 13,640 |
16:01:08 | - | 13,640 |
16:01:07 | - | 13,642 |
16:01:05 | - | 13,640 |
16:00:51 | - | 13,642 |
16:00:49 | - | 13,644 |
16:00:46 | - | 13,644 |
16:00:39 | - | 13,634 |
16:00:32 | - | 13,638 |
16:00:30 | - | 13,636 |
16:00:25 | - | 13,634 |
16:00:23 | - | 13,632 |
16:00:19 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:06 | - | 13,646 |
16:00:04 | - | 13,650 |
15:59:56 | - | 13,648 |
15:59:53 | - | 13,646 |
15:59:50 | - | 13,648 |
15:59:30 | - | 13,648 |
15:58:38 | - | 13,648 |
15:58:22 | - | 13,646 |
15:58:15 | - | 13,648 |
15:58:14 | - | 13,648 |
15:58:13 | - | 13,650 |
15:58:10 | - | 13,658 |
15:58:00 | - | 13,660 |
15:57:57 | - | 13,660 |
15:57:43 | - | 13,658 |