AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:39:08 | - | 12,412 |
31.10.24 19:39:05 | - | 12,412 |
31.10.24 19:38:58 | - | 12,420 |
31.10.24 19:38:43 | - | 12,412 |
31.10.24 19:38:37 | - | 12,412 |
31.10.24 19:38:19 | - | 12,402 |
31.10.24 19:37:26 | - | 12,406 |
31.10.24 19:36:58 | - | 12,400 |
31.10.24 19:36:41 | - | 12,400 |
31.10.24 19:36:32 | - | 12,406 |
31.10.24 19:36:31 | - | 12,410 |
31.10.24 19:36:16 | - | 12,416 |
31.10.24 19:36:07 | - | 12,406 |
31.10.24 19:36:06 | - | 12,408 |
31.10.24 19:36:04 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:35:53 | - | 12,378 |
31.10.24 19:35:50 | - | 12,370 |
31.10.24 19:35:48 | - | 12,396 |
31.10.24 19:35:30 | - | 12,394 |
31.10.24 19:35:30 | - | 12,394 |
31.10.24 19:35:30 | - | 12,394 |
31.10.24 19:35:20 | - | 12,432 |
31.10.24 19:35:01 | - | 12,440 |
31.10.24 19:34:28 | - | 12,424 |
31.10.24 19:34:10 | - | 12,442 |
31.10.24 19:33:46 | - | 12,450 |
31.10.24 19:33:20 | - | 12,450 |
31.10.24 19:29:27 | - | 12,480 |
31.10.24 19:28:43 | - | 12,472 |
31.10.24 19:28:43 | - | 12,472 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:26:25 | - | 12,480 |
31.10.24 19:25:58 | - | 12,488 |
31.10.24 19:25:51 | - | 12,480 |
31.10.24 19:24:56 | - | 12,476 |
31.10.24 19:24:02 | - | 12,468 |
31.10.24 19:22:23 | - | 12,458 |
31.10.24 19:21:10 | - | 12,454 |
31.10.24 19:16:16 | - | 12,458 |
31.10.24 19:14:55 | - | 12,450 |
31.10.24 19:14:23 | - | 12,440 |
31.10.24 19:14:12 | - | 12,442 |
31.10.24 19:14:07 | - | 12,440 |
31.10.24 19:14:02 | - | 12,442 |
31.10.24 19:11:27 | - | 12,440 |
31.10.24 19:09:56 | - | 12,450 |