AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:55 | - | 13,700 |
14:34:54 | - | 13,698 |
14:34:43 | - | 13,686 |
14:34:36 | - | 13,688 |
14:34:29 | - | 13,686 |
14:34:18 | - | 13,684 |
14:34:15 | - | 13,682 |
14:34:14 | - | 13,684 |
14:34:13 | - | 13,682 |
14:34:04 | - | 13,684 |
14:34:00 | - | 13,686 |
14:33:47 | - | 13,688 |
14:33:44 | - | 13,686 |
14:33:34 | - | 13,688 |
14:33:21 | - | 13,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:20 | - | 13,682 |
14:33:13 | - | 13,684 |
14:32:54 | - | 13,682 |
14:32:53 | - | 13,682 |
14:32:52 | - | 13,682 |
14:32:52 | - | 13,678 |
14:32:18 | - | 13,660 |
14:32:17 | - | 13,664 |
14:31:59 | - | 13,666 |
14:31:55 | - | 13,664 |
14:31:39 | - | 13,666 |
14:31:35 | - | 13,664 |
14:31:34 | - | 13,666 |
14:30:59 | - | 13,668 |
14:30:17 | - | 13,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:14 | - | 13,664 |
14:30:02 | - | 13,666 |
14:30:01 | - | 13,668 |
14:29:21 | - | 13,666 |
14:29:20 | - | 13,668 |
14:28:51 | - | 13,666 |
14:28:48 | - | 13,664 |
14:28:46 | - | 13,666 |
14:28:33 | - | 13,664 |
14:28:32 | - | 13,662 |
14:28:23 | - | 13,664 |
14:28:14 | - | 13,662 |
14:27:44 | - | 13,662 |
14:27:26 | - | 13,660 |
14:27:19 | - | 13,662 |