AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:11:35 | - | 12,292 |
31.10.24 21:11:21 | - | 12,288 |
31.10.24 21:08:47 | - | 12,296 |
31.10.24 21:07:44 | - | 12,290 |
31.10.24 21:07:29 | - | 12,288 |
31.10.24 21:05:40 | - | 12,292 |
31.10.24 21:02:00 | - | 12,292 |
31.10.24 21:01:01 | - | 12,294 |
31.10.24 21:00:52 | - | 12,278 |
31.10.24 21:00:41 | - | 12,276 |
31.10.24 21:00:17 | - | 12,278 |
31.10.24 20:59:52 | - | 12,294 |
31.10.24 20:59:09 | - | 12,302 |
31.10.24 20:57:17 | - | 12,328 |
31.10.24 20:56:05 | - | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:55:40 | - | 12,338 |
31.10.24 20:55:18 | - | 12,340 |
31.10.24 20:55:08 | - | 12,332 |
31.10.24 20:54:31 | - | 12,350 |
31.10.24 20:54:07 | - | 12,348 |
31.10.24 20:52:26 | - | 12,340 |
31.10.24 20:51:43 | - | 12,338 |
31.10.24 20:51:11 | - | 12,340 |
31.10.24 20:51:01 | - | 12,338 |
31.10.24 20:50:54 | - | 12,340 |
31.10.24 20:50:51 | - | 12,332 |
31.10.24 20:50:23 | - | 12,332 |
31.10.24 20:50:02 | - | 12,328 |
31.10.24 20:47:27 | - | 12,316 |
31.10.24 20:47:24 | - | 12,318 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:47:24 | - | 12,318 |
31.10.24 20:47:24 | - | 12,318 |
31.10.24 20:47:23 | - | 12,324 |
31.10.24 20:47:23 | - | 12,324 |
31.10.24 20:47:23 | - | 12,324 |
31.10.24 20:46:21 | - | 12,332 |
31.10.24 20:46:16 | - | 12,334 |
31.10.24 20:44:13 | - | 12,320 |
31.10.24 20:44:12 | - | 12,326 |
31.10.24 20:43:34 | - | 12,334 |
31.10.24 20:43:16 | - | 12,320 |
31.10.24 20:43:06 | - | 12,322 |
31.10.24 20:41:38 | - | 12,322 |
31.10.24 20:41:38 | - | 12,322 |
31.10.24 20:40:57 | - | 12,336 |