AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:21:13 | - | 13,450 |
08:21:02 | - | 13,448 |
08:20:37 | - | 13,450 |
08:19:31 | - | 13,448 |
08:14:02 | - | 13,452 |
08:11:33 | - | 13,462 |
08:11:31 | - | 13,464 |
08:08:19 | - | 13,458 |
08:01:16 | - | 13,452 |
08:01:03 | - | 13,450 |
08:00:10 | - | 13,452 |
08:00:03 | - | 13,474 |
07:58:49 | - | 13,502 |
07:58:02 | - | 13,502 |
07:56:08 | - | 13,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:54:32 | - | 13,502 |
07:50:26 | - | 13,508 |
07:48:48 | - | 13,500 |
07:36:16 | - | 13,506 |
07:36:12 | - | 13,506 |
07:34:49 | - | 13,502 |
07:30:33 | - | 13,508 |
07:30:08 | - | 13,508 |
07:25:43 | - | 13,508 |
07:25:01 | - | 13,532 |
07:15:57 | - | 13,528 |
07:14:11 | - | 13,518 |
21.11.24 22:59:04 | - | 13,526 |
21.11.24 22:58:52 | - | 13,530 |
21.11.24 22:58:18 | - | 13,526 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:58:16 | - | 13,530 |
21.11.24 22:58:06 | - | 13,526 |
21.11.24 22:58:05 | - | 13,530 |
21.11.24 22:58:00 | - | 13,526 |
21.11.24 22:55:31 | - | 13,528 |
21.11.24 22:52:31 | - | 13,520 |
21.11.24 22:52:02 | - | 13,524 |
21.11.24 22:50:30 | - | 13,530 |
21.11.24 22:50:15 | - | 13,526 |
21.11.24 22:49:03 | - | 13,520 |
21.11.24 22:47:54 | - | 13,518 |
21.11.24 22:47:52 | - | 13,520 |
21.11.24 22:46:11 | - | 13,518 |
21.11.24 22:45:55 | - | 13,520 |
21.11.24 22:45:48 | - | 13,518 |