AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:55:25 | - | 12,292 |
31.10.24 21:55:25 | - | 12,292 |
31.10.24 21:54:04 | - | 12,294 |
31.10.24 21:48:53 | - | 12,294 |
31.10.24 21:48:34 | - | 12,292 |
31.10.24 21:48:34 | - | 12,292 |
31.10.24 21:48:34 | - | 12,292 |
31.10.24 21:48:16 | - | 12,294 |
31.10.24 21:41:43 | - | 12,290 |
31.10.24 21:37:03 | - | 12,292 |
31.10.24 21:37:03 | - | 12,292 |
31.10.24 21:32:42 | - | 12,294 |
31.10.24 21:32:40 | - | 12,298 |
31.10.24 21:32:26 | - | 12,294 |
31.10.24 21:32:20 | - | 12,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:32:11 | - | 12,298 |
31.10.24 21:31:36 | - | 12,294 |
31.10.24 21:31:26 | - | 12,298 |
31.10.24 21:31:20 | - | 12,310 |
31.10.24 21:31:20 | - | 12,310 |
31.10.24 21:31:20 | - | 12,310 |
31.10.24 21:31:20 | - | 12,310 |
31.10.24 21:31:07 | - | 12,308 |
31.10.24 21:30:55 | - | 12,304 |
31.10.24 21:30:49 | - | 12,302 |
31.10.24 21:30:16 | - | 12,294 |
31.10.24 21:30:02 | - | 12,294 |
31.10.24 21:29:51 | - | 12,304 |
31.10.24 21:29:33 | - | 12,308 |
31.10.24 21:29:12 | - | 12,312 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:28:59 | - | 12,314 |
31.10.24 21:28:48 | - | 12,312 |
31.10.24 21:28:19 | - | 12,306 |
31.10.24 21:28:19 | - | 12,306 |
31.10.24 21:27:33 | - | 12,290 |
31.10.24 21:24:18 | - | 12,286 |
31.10.24 21:23:32 | - | 12,276 |
31.10.24 21:14:51 | - | 12,292 |
31.10.24 21:14:36 | - | 12,288 |
31.10.24 21:14:21 | - | 12,290 |
31.10.24 21:14:07 | - | 12,288 |
31.10.24 21:14:02 | - | 12,292 |
31.10.24 21:13:48 | - | 12,288 |
31.10.24 21:12:34 | - | 12,290 |
31.10.24 21:12:18 | - | 12,288 |