AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 22:58:06 | - | 12,298 |
31.10.24 22:58:06 | - | 12,298 |
31.10.24 22:58:00 | - | 12,292 |
31.10.24 22:58:00 | - | 12,292 |
31.10.24 22:58:00 | - | 12,292 |
31.10.24 22:58:00 | - | 12,292 |
31.10.24 22:58:00 | - | 12,292 |
31.10.24 22:57:55 | - | 12,290 |
31.10.24 22:56:53 | - | 12,292 |
31.10.24 22:56:53 | - | 12,292 |
31.10.24 22:50:01 | - | 12,288 |
31.10.24 22:45:02 | - | 12,280 |
31.10.24 22:45:02 | - | 12,280 |
31.10.24 22:45:01 | - | 12,274 |
31.10.24 22:45:01 | - | 12,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 22:38:25 | - | 12,280 |
31.10.24 22:25:04 | - | 12,288 |
31.10.24 22:14:50 | - | 12,290 |
31.10.24 22:14:48 | - | 12,284 |
31.10.24 22:14:48 | - | 12,284 |
31.10.24 22:14:48 | - | 12,284 |
31.10.24 22:14:48 | - | 12,284 |
31.10.24 22:14:48 | - | 12,284 |
31.10.24 22:14:48 | - | 12,284 |
31.10.24 22:14:48 | - | 12,284 |
31.10.24 22:14:48 | - | 12,284 |
31.10.24 22:14:48 | - | 12,284 |
31.10.24 22:13:14 | - | 12,290 |
31.10.24 22:13:14 | - | 12,290 |
31.10.24 22:13:10 | - | 12,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 22:13:10 | - | 12,284 |
31.10.24 22:13:10 | - | 12,284 |
31.10.24 22:11:13 | - | 12,290 |
31.10.24 22:11:13 | - | 12,290 |
31.10.24 22:11:13 | - | 12,290 |
31.10.24 22:11:13 | - | 12,290 |
31.10.24 22:11:07 | - | 12,284 |
31.10.24 22:05:38 | - | 12,290 |
31.10.24 22:05:38 | - | 12,290 |
31.10.24 22:05:15 | - | 12,284 |
31.10.24 22:05:15 | - | 12,284 |
31.10.24 22:00:03 | - | 12,290 |
31.10.24 21:58:02 | - | 12,278 |
31.10.24 21:57:21 | - | 12,292 |
31.10.24 21:56:55 | - | 12,294 |