AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:48 | - | 13,462 |
09:08:36 | - | 13,454 |
09:08:34 | - | 13,444 |
09:08:32 | - | 13,432 |
09:08:19 | - | 13,422 |
09:07:36 | - | 13,426 |
09:07:35 | - | 13,410 |
09:07:28 | - | 13,394 |
09:06:30 | - | 13,436 |
09:06:29 | - | 13,438 |
09:06:18 | - | 13,436 |
09:06:17 | - | 13,438 |
09:04:49 | - | 13,428 |
09:04:37 | - | 13,414 |
09:04:17 | - | 13,398 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:14 | - | 13,416 |
09:03:33 | - | 13,418 |
09:03:32 | - | 13,420 |
09:03:29 | - | 13,418 |
09:03:23 | - | 13,420 |
09:02:23 | - | 13,418 |
09:01:24 | - | 13,420 |
09:01:21 | - | 13,418 |
09:01:18 | - | 13,420 |
09:01:08 | - | 13,418 |
09:01:05 | - | 13,420 |
09:01:03 | - | 13,418 |
09:00:13 | - | 13,420 |
09:00:05 | - | 13,414 |
08:50:12 | - | 13,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:48:01 | - | 13,440 |
08:47:46 | - | 13,436 |
08:47:33 | - | 13,438 |
08:47:32 | - | 13,436 |
08:47:31 | - | 13,438 |
08:47:06 | - | 13,434 |
08:46:29 | - | 13,438 |
08:46:16 | - | 13,436 |
08:46:02 | - | 13,440 |
08:46:01 | - | 13,438 |
08:45:38 | - | 13,440 |
08:43:46 | - | 13,436 |
08:43:31 | - | 13,438 |
08:42:31 | - | 13,438 |
08:41:56 | - | 13,440 |