AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:45:43 | - | 13,520 |
21.11.24 22:45:32 | - | 13,518 |
21.11.24 22:45:31 | - | 13,520 |
21.11.24 22:45:30 | - | 13,518 |
21.11.24 22:45:13 | - | 13,520 |
21.11.24 22:45:03 | - | 13,518 |
21.11.24 22:44:49 | - | 13,520 |
21.11.24 22:42:33 | - | 13,518 |
21.11.24 22:42:25 | - | 13,520 |
21.11.24 22:42:17 | - | 13,518 |
21.11.24 22:41:54 | - | 13,520 |
21.11.24 22:30:11 | - | 13,538 |
21.11.24 22:14:41 | - | 13,536 |
21.11.24 22:11:12 | - | 13,532 |
21.11.24 22:07:23 | - | 13,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:07:15 | - | 13,516 |
21.11.24 22:06:46 | - | 13,522 |
21.11.24 22:05:32 | - | 13,526 |
21.11.24 22:05:25 | - | 13,522 |
21.11.24 22:03:43 | - | 13,526 |
21.11.24 22:02:59 | - | 13,522 |
21.11.24 22:02:34 | - | 13,526 |
21.11.24 22:02:04 | - | 13,532 |
21.11.24 22:01:03 | - | 13,524 |
21.11.24 22:00:26 | - | 13,526 |
21.11.24 22:00:19 | - | 13,522 |
21.11.24 22:00:17 | - | 13,516 |
21.11.24 22:00:12 | - | 13,526 |
21.11.24 22:00:08 | - | 13,530 |
21.11.24 22:00:03 | - | 13,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:51 | - | 13,534 |
21.11.24 21:59:45 | - | 13,536 |
21.11.24 21:58:42 | - | 13,544 |
21.11.24 21:58:35 | - | 13,552 |
21.11.24 21:58:34 | - | 13,548 |
21.11.24 21:58:33 | - | 13,552 |
21.11.24 21:58:32 | - | 13,562 |
21.11.24 21:58:13 | - | 13,572 |
21.11.24 21:56:51 | - | 13,562 |
21.11.24 21:56:36 | - | 13,552 |
21.11.24 21:56:29 | - | 13,554 |
21.11.24 21:56:28 | - | 13,552 |
21.11.24 21:56:27 | - | 13,554 |
21.11.24 21:56:24 | - | 13,552 |
21.11.24 21:56:22 | - | 13,552 |