AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:40:42 | - | 12,334 |
31.10.24 20:40:41 | - | 12,324 |
31.10.24 20:39:50 | - | 12,334 |
31.10.24 20:38:50 | - | 12,338 |
31.10.24 20:36:43 | - | 12,328 |
31.10.24 20:34:27 | - | 12,318 |
31.10.24 20:33:36 | - | 12,308 |
31.10.24 20:33:36 | - | 12,308 |
31.10.24 20:33:05 | - | 12,318 |
31.10.24 20:30:33 | - | 12,326 |
31.10.24 20:30:11 | - | 12,338 |
31.10.24 20:29:40 | - | 12,348 |
31.10.24 20:29:09 | - | 12,356 |
31.10.24 20:28:56 | - | 12,346 |
31.10.24 20:28:56 | - | 12,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:27:27 | - | 12,358 |
31.10.24 20:27:10 | - | 12,348 |
31.10.24 20:26:43 | - | 12,356 |
31.10.24 20:26:43 | - | 12,356 |
31.10.24 20:25:57 | - | 12,358 |
31.10.24 20:25:56 | - | 12,348 |
31.10.24 20:25:56 | - | 12,348 |
31.10.24 20:25:55 | - | 12,340 |
31.10.24 20:25:01 | - | 12,330 |
31.10.24 20:23:38 | - | 12,328 |
31.10.24 20:23:37 | - | 12,320 |
31.10.24 20:23:00 | - | 12,328 |
31.10.24 20:22:58 | - | 12,330 |
31.10.24 20:22:58 | - | 12,330 |
31.10.24 20:22:53 | - | 12,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 20:19:11 | - | 12,330 |
31.10.24 20:18:03 | - | 12,338 |
31.10.24 20:17:48 | - | 12,328 |
31.10.24 20:16:33 | - | 12,330 |
31.10.24 20:15:36 | - | 12,340 |
31.10.24 20:15:27 | - | 12,330 |
31.10.24 20:12:23 | - | 12,318 |
31.10.24 20:11:21 | - | 12,326 |
31.10.24 20:10:17 | - | 12,334 |
31.10.24 20:10:09 | - | 12,316 |
31.10.24 20:09:00 | - | 12,306 |
31.10.24 20:09:00 | - | 12,306 |
31.10.24 20:08:35 | - | 12,316 |
31.10.24 20:07:45 | - | 12,306 |
31.10.24 20:07:13 | - | 12,314 |