AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:53:00 | - | 12,360 |
31.10.24 19:52:43 | - | 12,362 |
31.10.24 19:52:14 | - | 12,370 |
31.10.24 19:52:01 | - | 12,372 |
31.10.24 19:51:52 | - | 12,362 |
31.10.24 19:51:00 | - | 12,372 |
31.10.24 19:50:51 | - | 12,362 |
31.10.24 19:50:43 | - | 12,372 |
31.10.24 19:50:16 | - | 12,370 |
31.10.24 19:49:40 | - | 12,366 |
31.10.24 19:49:33 | - | 12,376 |
31.10.24 19:49:06 | - | 12,374 |
31.10.24 19:48:25 | - | 12,394 |
31.10.24 19:47:25 | - | 12,394 |
31.10.24 19:47:24 | - | 12,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:47:16 | - | 12,398 |
31.10.24 19:47:04 | - | 12,394 |
31.10.24 19:46:43 | - | 12,340 |
31.10.24 19:46:34 | - | 12,394 |
31.10.24 19:46:33 | - | 12,390 |
31.10.24 19:46:23 | - | 12,404 |
31.10.24 19:46:15 | - | 12,402 |
31.10.24 19:45:58 | - | 12,412 |
31.10.24 19:45:45 | - | 12,402 |
31.10.24 19:45:36 | - | 12,400 |
31.10.24 19:45:34 | - | 12,402 |
31.10.24 19:44:46 | - | 12,412 |
31.10.24 19:44:11 | - | 12,412 |
31.10.24 19:44:04 | - | 12,414 |
31.10.24 19:43:56 | - | 12,414 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 19:43:26 | - | 12,412 |
31.10.24 19:43:23 | - | 12,414 |
31.10.24 19:43:06 | - | 12,412 |
31.10.24 19:43:05 | - | 12,408 |
31.10.24 19:42:51 | - | 12,416 |
31.10.24 19:42:48 | - | 12,416 |
31.10.24 19:42:43 | - | 12,418 |
31.10.24 19:42:37 | - | 12,416 |
31.10.24 19:42:20 | - | 12,418 |
31.10.24 19:41:54 | - | 12,418 |
31.10.24 19:41:23 | - | 12,410 |
31.10.24 19:41:03 | - | 12,420 |
31.10.24 19:39:34 | - | 12,410 |
31.10.24 19:39:33 | - | 12,412 |
31.10.24 19:39:26 | - | 12,410 |