AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:16:44 | - | 13,650 |
22.11.24 17:16:42 | - | 13,650 |
22.11.24 17:16:29 | - | 13,648 |
22.11.24 17:16:28 | - | 13,650 |
22.11.24 17:16:26 | - | 13,648 |
22.11.24 17:16:24 | - | 13,650 |
22.11.24 17:15:42 | - | 13,648 |
22.11.24 17:15:41 | - | 13,648 |
22.11.24 17:15:25 | - | 13,648 |
22.11.24 17:15:17 | - | 13,648 |
22.11.24 17:15:15 | - | 13,646 |
22.11.24 17:14:53 | - | 13,648 |
22.11.24 17:14:28 | - | 13,646 |
22.11.24 17:14:22 | - | 13,646 |
22.11.24 17:14:19 | - | 13,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:14:16 | - | 13,646 |
22.11.24 17:14:14 | - | 13,644 |
22.11.24 17:14:09 | - | 13,646 |
22.11.24 17:14:08 | - | 13,644 |
22.11.24 17:13:55 | - | 13,646 |
22.11.24 17:13:52 | - | 13,644 |
22.11.24 17:13:51 | - | 13,646 |
22.11.24 17:13:33 | - | 13,646 |
22.11.24 17:13:32 | - | 13,648 |
22.11.24 17:13:30 | - | 13,646 |
22.11.24 17:13:27 | - | 13,648 |
22.11.24 17:13:22 | - | 13,646 |
22.11.24 17:13:21 | - | 13,644 |
22.11.24 17:13:16 | - | 13,642 |
22.11.24 17:13:13 | - | 13,642 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:13:09 | - | 13,642 |
22.11.24 17:12:59 | - | 13,642 |
22.11.24 17:12:55 | - | 13,642 |
22.11.24 17:12:53 | - | 13,640 |
22.11.24 17:12:52 | - | 13,642 |
22.11.24 17:12:51 | - | 13,642 |
22.11.24 17:12:50 | - | 13,644 |
22.11.24 17:12:41 | - | 13,634 |
22.11.24 17:12:37 | - | 13,632 |
22.11.24 17:12:34 | - | 13,632 |
22.11.24 17:12:30 | - | 13,634 |
22.11.24 17:12:28 | - | 13,632 |
22.11.24 17:12:24 | - | 13,634 |
22.11.24 17:12:13 | - | 13,634 |
22.11.24 17:12:12 | - | 13,634 |