AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:39 | - | 12,318 |
15:10:33 | - | 12,310 |
15:08:40 | - | 12,304 |
15:08:32 | - | 12,312 |
15:08:24 | - | 12,302 |
15:08:23 | - | 12,330 |
15:07:19 | - | 12,320 |
15:07:08 | - | 12,312 |
15:07:04 | - | 12,304 |
15:06:15 | - | 12,310 |
15:06:11 | - | 12,304 |
15:05:48 | - | 12,296 |
15:05:42 | - | 12,298 |
15:05:37 | - | 12,290 |
15:05:36 | - | 12,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:04:34 | - | 12,288 |
15:04:32 | - | 12,286 |
15:03:48 | - | 12,288 |
15:03:35 | - | 12,288 |
15:03:26 | - | 12,304 |
15:02:34 | - | 12,308 |
15:02:29 | - | 12,318 |
15:02:16 | - | 12,316 |
15:02:12 | - | 12,308 |
15:01:55 | - | 12,308 |
15:01:49 | - | 12,306 |
15:01:45 | - | 12,308 |
15:01:43 | - | 12,308 |
15:01:32 | - | 12,288 |
15:01:28 | - | 12,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:01:24 | - | 12,276 |
15:01:19 | - | 12,278 |
15:00:44 | - | 12,274 |
15:00:36 | - | 12,294 |
15:00:24 | - | 12,294 |
15:00:20 | - | 12,298 |
15:00:13 | - | 12,322 |
15:00:09 | - | 12,324 |
15:00:06 | - | 12,326 |
14:59:54 | - | 12,334 |
14:59:36 | - | 12,324 |
14:59:21 | - | 12,314 |
14:59:04 | - | 12,304 |
14:59:00 | - | 12,306 |
14:58:44 | - | 12,306 |