AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:42:28 | - | 13,624 |
22.11.24 16:42:19 | - | 13,626 |
22.11.24 16:42:18 | - | 13,624 |
22.11.24 16:42:04 | - | 13,626 |
22.11.24 16:41:58 | - | 13,624 |
22.11.24 16:41:56 | - | 13,626 |
22.11.24 16:41:54 | - | 13,624 |
22.11.24 16:41:50 | - | 13,624 |
22.11.24 16:41:48 | - | 13,622 |
22.11.24 16:41:40 | - | 13,624 |
22.11.24 16:41:23 | - | 13,624 |
22.11.24 16:41:21 | - | 13,622 |
22.11.24 16:41:02 | - | 13,624 |
22.11.24 16:40:59 | - | 13,626 |
22.11.24 16:40:57 | - | 13,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:40:47 | - | 13,624 |
22.11.24 16:40:42 | - | 13,624 |
22.11.24 16:40:41 | - | 13,624 |
22.11.24 16:40:40 | - | 13,624 |
22.11.24 16:40:30 | - | 13,626 |
22.11.24 16:40:26 | - | 13,624 |
22.11.24 16:40:10 | - | 13,624 |
22.11.24 16:40:05 | - | 13,622 |
22.11.24 16:40:02 | - | 13,622 |
22.11.24 16:39:56 | - | 13,624 |
22.11.24 16:39:54 | - | 13,622 |
22.11.24 16:39:46 | - | 13,614 |
22.11.24 16:39:44 | - | 13,618 |
22.11.24 16:39:42 | - | 13,616 |
22.11.24 16:39:37 | - | 13,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:39:35 | - | 13,616 |
22.11.24 16:39:24 | - | 13,616 |
22.11.24 16:39:22 | - | 13,618 |
22.11.24 16:39:12 | - | 13,616 |
22.11.24 16:39:03 | - | 13,618 |
22.11.24 16:38:58 | - | 13,616 |
22.11.24 16:38:56 | - | 13,616 |
22.11.24 16:38:47 | - | 13,614 |
22.11.24 16:38:38 | - | 13,614 |
22.11.24 16:38:33 | - | 13,616 |
22.11.24 16:38:31 | - | 13,616 |
22.11.24 16:38:17 | - | 13,606 |
22.11.24 16:38:13 | - | 13,604 |
22.11.24 16:38:11 | - | 13,602 |
22.11.24 16:38:10 | - | 13,600 |