AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:12:12 | - | 10,160 |
06.06.25 19:12:10 | - | 10,160 |
06.06.25 19:12:07 | - | 10,160 |
06.06.25 19:12:00 | - | 10,160 |
06.06.25 19:11:57 | - | 10,160 |
06.06.25 19:11:51 | - | 10,160 |
06.06.25 19:11:48 | - | 10,158 |
06.06.25 19:11:47 | - | 10,160 |
06.06.25 19:11:45 | - | 10,162 |
06.06.25 19:11:41 | - | 10,162 |
06.06.25 19:11:36 | - | 10,162 |
06.06.25 19:11:29 | - | 10,162 |
06.06.25 19:11:25 | - | 10,162 |
06.06.25 19:11:23 | - | 10,160 |
06.06.25 19:11:19 | - | 10,162 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:11:17 | - | 10,162 |
06.06.25 19:11:12 | - | 10,164 |
06.06.25 19:11:08 | - | 10,162 |
06.06.25 19:11:02 | - | 10,164 |
06.06.25 19:10:56 | - | 10,160 |
06.06.25 19:10:42 | - | 10,164 |
06.06.25 19:10:40 | - | 10,164 |
06.06.25 19:10:36 | - | 10,174 |
06.06.25 19:10:31 | - | 10,172 |
06.06.25 19:10:21 | - | 10,170 |
06.06.25 19:10:19 | - | 10,168 |
06.06.25 19:10:16 | - | 10,170 |
06.06.25 19:10:12 | - | 10,172 |
06.06.25 19:10:09 | - | 10,172 |
06.06.25 19:10:06 | - | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:10:03 | - | 10,172 |
06.06.25 19:09:57 | - | 10,172 |
06.06.25 19:09:56 | - | 10,176 |
06.06.25 19:09:44 | - | 10,174 |
06.06.25 19:09:40 | - | 10,176 |
06.06.25 19:09:36 | - | 10,174 |
06.06.25 19:09:28 | - | 10,176 |
06.06.25 19:09:23 | - | 10,174 |
06.06.25 19:09:19 | - | 10,176 |
06.06.25 19:09:13 | - | 10,174 |
06.06.25 19:09:10 | - | 10,176 |
06.06.25 19:09:04 | - | 10,174 |
06.06.25 19:09:02 | - | 10,176 |
06.06.25 19:09:00 | - | 10,174 |
06.06.25 19:08:57 | - | 10,174 |