AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:05 | - | 9,064 |
15:49:02 | - | 9,066 |
15:49:02 | - | 9,064 |
15:48:58 | - | 9,075 |
15:48:56 | - | 9,073 |
15:48:40 | - | 9,091 |
15:48:25 | - | 9,082 |
15:48:13 | - | 9,072 |
15:48:12 | - | 9,074 |
15:48:04 | - | 9,085 |
15:47:46 | - | 9,093 |
15:47:41 | - | 9,056 |
15:47:35 | - | 9,058 |
15:47:33 | - | 9,048 |
15:47:29 | - | 9,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:16 | - | 9,032 |
15:47:11 | - | 9,030 |
15:46:51 | - | 9,031 |
15:46:43 | - | 9,030 |
15:46:31 | - | 9,029 |
15:46:20 | - | 9,030 |
15:46:13 | - | 9,023 |
15:46:07 | - | 9,031 |
15:46:01 | - | 9,033 |
15:45:58 | - | 9,030 |
15:45:48 | - | 9,022 |
15:45:42 | - | 9,031 |
15:45:35 | - | 9,022 |
15:45:11 | - | 9,023 |
15:45:05 | - | 9,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:41 | - | 9,023 |
15:44:15 | - | 9,048 |
15:44:06 | - | 9,058 |
15:44:05 | - | 9,066 |
15:43:54 | - | 9,067 |
15:43:43 | - | 9,068 |
15:43:31 | - | 9,066 |
15:43:26 | - | 9,066 |
15:43:19 | - | 9,075 |
15:43:16 | - | 9,074 |
15:43:13 | - | 9,075 |
15:43:10 | - | 9,075 |
15:43:05 | - | 9,074 |
15:42:38 | - | 9,084 |
15:42:36 | - | 9,081 |