AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:57 | - | 12,336 |
14:41:54 | - | 12,338 |
14:41:41 | - | 12,336 |
14:41:38 | - | 12,346 |
14:41:36 | - | 12,336 |
14:40:58 | - | 12,352 |
14:40:48 | - | 12,344 |
14:40:37 | - | 12,342 |
14:40:27 | - | 12,352 |
14:40:23 | - | 12,362 |
14:40:20 | - | 12,352 |
14:40:16 | - | 12,344 |
14:40:13 | - | 12,354 |
14:40:09 | - | 12,364 |
14:40:02 | - | 12,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:52 | - | 12,382 |
14:39:29 | - | 12,390 |
14:39:28 | - | 12,400 |
14:39:25 | - | 12,408 |
14:39:24 | - | 12,418 |
14:39:17 | - | 12,408 |
14:39:16 | - | 12,410 |
14:39:13 | - | 12,400 |
14:38:51 | - | 12,390 |
14:38:47 | - | 12,400 |
14:38:45 | - | 12,398 |
14:38:43 | - | 12,400 |
14:38:36 | - | 12,398 |
14:38:28 | - | 12,408 |
14:38:27 | - | 12,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:38:08 | - | 12,400 |
14:37:37 | - | 12,394 |
14:37:36 | - | 12,384 |
14:37:25 | - | 12,374 |
14:37:24 | - | 12,382 |
14:37:15 | - | 12,372 |
14:37:06 | - | 12,382 |
14:37:03 | - | 12,372 |
14:36:15 | - | 12,364 |
14:36:14 | - | 12,354 |
14:36:12 | - | 12,346 |
14:36:07 | - | 12,354 |
14:35:44 | - | 12,364 |
14:35:40 | - | 12,372 |
14:35:39 | - | 12,382 |