AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:32:00 | - | 10,256 |
10.06.25 20:31:57 | - | 10,258 |
10.06.25 20:31:35 | - | 10,256 |
10.06.25 20:31:33 | - | 10,258 |
10.06.25 20:31:32 | - | 10,254 |
10.06.25 20:31:29 | - | 10,258 |
10.06.25 20:31:25 | - | 10,256 |
10.06.25 20:30:21 | - | 10,258 |
10.06.25 20:30:20 | - | 10,256 |
10.06.25 20:30:16 | - | 10,258 |
10.06.25 20:27:56 | - | 10,260 |
10.06.25 20:27:55 | - | 10,260 |
10.06.25 20:26:20 | - | 10,268 |
10.06.25 20:26:19 | - | 10,262 |
10.06.25 20:26:18 | - | 10,268 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:26:17 | - | 10,260 |
10.06.25 20:26:15 | - | 10,258 |
10.06.25 20:26:03 | - | 10,260 |
10.06.25 20:26:02 | - | 10,260 |
10.06.25 20:23:31 | - | 10,270 |
10.06.25 20:23:28 | - | 10,272 |
10.06.25 20:23:26 | - | 10,270 |
10.06.25 20:23:17 | - | 10,272 |
10.06.25 20:23:13 | - | 10,270 |
10.06.25 20:23:12 | - | 10,270 |
10.06.25 20:22:27 | - | 10,272 |
10.06.25 20:22:27 | - | 10,266 |
10.06.25 20:22:25 | - | 10,272 |
10.06.25 20:22:24 | - | 10,280 |
10.06.25 20:22:22 | - | 10,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:22:18 | - | 10,280 |
10.06.25 20:22:02 | - | 10,282 |
10.06.25 20:21:57 | - | 10,280 |
10.06.25 20:21:39 | - | 10,282 |
10.06.25 20:21:36 | - | 10,280 |
10.06.25 20:21:33 | - | 10,282 |
10.06.25 20:20:48 | - | 10,280 |
10.06.25 20:20:45 | - | 10,278 |
10.06.25 20:20:42 | - | 10,280 |
10.06.25 20:20:27 | - | 10,280 |
10.06.25 20:20:17 | - | 10,278 |
10.06.25 20:20:13 | - | 10,280 |
10.06.25 20:20:08 | - | 10,278 |
10.06.25 20:20:02 | - | 10,280 |
10.06.25 20:20:00 | - | 10,278 |