AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:37 | - | 10,302 |
10:22:33 | - | 10,304 |
10:22:30 | - | 10,302 |
10:22:19 | - | 10,304 |
10:22:12 | - | 10,302 |
10:22:04 | - | 10,304 |
10:22:02 | - | 10,302 |
10:21:49 | - | 10,304 |
10:21:46 | - | 10,302 |
10:21:42 | - | 10,300 |
10:21:39 | - | 10,304 |
10:21:32 | - | 10,302 |
10:21:24 | - | 10,304 |
10:19:40 | - | 10,300 |
10:19:37 | - | 10,302 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:10 | - | 10,298 |
10:16:44 | - | 10,298 |
10:14:01 | - | 10,298 |
10:13:59 | - | 10,298 |
10:13:57 | - | 10,316 |
10:13:55 | - | 10,318 |
10:13:52 | - | 10,316 |
10:13:48 | - | 10,318 |
10:13:33 | - | 10,316 |
10:13:31 | - | 10,318 |
10:13:23 | - | 10,316 |
10:13:20 | - | 10,318 |
10:13:14 | - | 10,316 |
10:13:11 | - | 10,314 |
10:13:00 | - | 10,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:56 | - | 10,314 |
10:12:53 | - | 10,316 |
10:12:49 | - | 10,316 |
10:12:47 | - | 10,314 |
10:12:32 | - | 10,316 |
10:12:29 | - | 10,318 |
10:12:27 | - | 10,316 |
10:12:09 | - | 10,318 |
10:12:00 | - | 10,316 |
10:11:58 | - | 10,318 |
10:11:46 | - | 10,316 |
10:11:35 | - | 10,318 |
10:11:32 | - | 10,316 |
10:11:24 | - | 10,318 |
10:11:17 | - | 10,316 |