AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:22:06 | - | 12,402 |
14:22:05 | - | 12,404 |
14:22:03 | - | 12,402 |
14:22:02 | - | 12,406 |
14:21:47 | - | 12,414 |
14:20:57 | - | 12,412 |
14:20:52 | - | 12,420 |
14:20:51 | - | 12,422 |
14:20:50 | - | 12,420 |
14:20:48 | - | 12,422 |
14:20:47 | - | 12,420 |
14:20:46 | - | 12,422 |
14:20:31 | - | 12,420 |
14:20:27 | - | 12,418 |
14:20:26 | - | 12,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:19:08 | - | 12,420 |
14:18:44 | - | 12,418 |
14:18:43 | - | 12,420 |
14:18:40 | - | 12,418 |
14:18:05 | - | 12,420 |
14:18:04 | - | 12,422 |
14:18:03 | - | 12,420 |
14:17:33 | - | 12,422 |
14:17:29 | - | 12,420 |
14:16:50 | - | 12,422 |
14:16:38 | - | 12,420 |
14:16:26 | - | 12,422 |
14:16:21 | - | 12,420 |
14:16:11 | - | 12,422 |
14:16:09 | - | 12,424 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:07 | - | 12,422 |
14:15:52 | - | 12,420 |
14:15:51 | - | 12,418 |
14:15:50 | - | 12,420 |
14:15:46 | - | 12,418 |
14:15:33 | - | 12,420 |
14:15:04 | - | 12,418 |
14:15:03 | - | 12,416 |
14:15:02 | - | 12,418 |
14:15:01 | - | 12,416 |
14:15:00 | - | 12,418 |
14:14:59 | - | 12,416 |
14:14:49 | - | 12,418 |
14:14:46 | - | 12,420 |
14:14:01 | - | 12,418 |