AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:47 | - | 12,404 |
14:01:39 | - | 12,400 |
14:01:16 | - | 12,396 |
13:58:24 | - | 12,400 |
13:58:03 | - | 12,398 |
13:57:36 | - | 12,402 |
13:57:07 | - | 12,398 |
13:57:03 | - | 12,396 |
13:56:53 | - | 12,398 |
13:56:47 | - | 12,396 |
13:56:36 | - | 12,398 |
13:56:10 | - | 12,394 |
13:56:01 | - | 12,392 |
13:54:27 | - | 12,390 |
13:54:15 | - | 12,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:53:41 | - | 12,378 |
13:52:05 | - | 12,382 |
13:51:11 | - | 12,384 |
13:51:10 | - | 12,382 |
13:50:19 | - | 12,384 |
13:46:45 | - | 12,386 |
13:46:03 | - | 12,382 |
13:45:55 | - | 12,380 |
13:45:54 | - | 12,382 |
13:45:48 | - | 12,380 |
13:45:33 | - | 12,382 |
13:45:20 | - | 12,380 |
13:45:10 | - | 12,376 |
13:44:50 | - | 12,380 |
13:44:47 | - | 12,384 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:43 | - | 12,382 |
13:44:36 | - | 12,384 |
13:44:33 | - | 12,382 |
13:44:31 | - | 12,384 |
13:44:05 | - | 12,382 |
13:43:35 | - | 12,384 |
13:43:34 | - | 12,382 |
13:43:17 | - | 12,384 |
13:42:26 | - | 12,386 |
13:42:18 | - | 12,382 |
13:42:14 | - | 12,380 |
13:42:05 | - | 12,382 |
13:41:36 | - | 12,386 |
13:40:58 | - | 12,382 |
13:40:25 | - | 12,380 |