AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:52:13 | - | 10,202 |
06.06.25 18:52:09 | - | 10,204 |
06.06.25 18:52:06 | - | 10,202 |
06.06.25 18:51:59 | - | 10,204 |
06.06.25 18:51:56 | - | 10,202 |
06.06.25 18:51:44 | - | 10,202 |
06.06.25 18:51:39 | - | 10,204 |
06.06.25 18:51:36 | - | 10,202 |
06.06.25 18:51:30 | - | 10,202 |
06.06.25 18:51:26 | - | 10,202 |
06.06.25 18:51:22 | - | 10,200 |
06.06.25 18:51:20 | - | 10,202 |
06.06.25 18:51:17 | - | 10,212 |
06.06.25 18:51:15 | - | 10,210 |
06.06.25 18:50:59 | - | 10,212 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:50:57 | - | 10,210 |
06.06.25 18:50:57 | - | 10,212 |
06.06.25 18:50:50 | - | 10,212 |
06.06.25 18:50:48 | - | 10,216 |
06.06.25 18:50:29 | - | 10,224 |
06.06.25 18:50:27 | - | 10,226 |
06.06.25 18:50:17 | - | 10,224 |
06.06.25 18:49:26 | - | 10,222 |
06.06.25 18:49:19 | - | 10,220 |
06.06.25 18:49:14 | - | 10,222 |
06.06.25 18:49:12 | - | 10,220 |
06.06.25 18:49:03 | - | 10,222 |
06.06.25 18:49:00 | - | 10,222 |
06.06.25 18:48:56 | - | 10,222 |
06.06.25 18:48:52 | - | 10,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:48:30 | - | 10,222 |
06.06.25 18:48:28 | - | 10,220 |
06.06.25 18:48:18 | - | 10,220 |
06.06.25 18:48:16 | - | 10,210 |
06.06.25 18:48:08 | - | 10,212 |
06.06.25 18:48:06 | - | 10,210 |
06.06.25 18:47:54 | - | 10,212 |
06.06.25 18:47:51 | - | 10,212 |
06.06.25 18:47:40 | - | 10,212 |
06.06.25 18:47:36 | - | 10,212 |
06.06.25 18:47:19 | - | 10,212 |
06.06.25 18:47:17 | - | 10,210 |
06.06.25 18:47:13 | - | 10,210 |
06.06.25 18:47:08 | - | 10,212 |
06.06.25 18:47:06 | - | 10,210 |