AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:08:31 | - | 13,562 |
22.11.24 16:08:29 | - | 13,564 |
22.11.24 16:08:23 | - | 13,564 |
22.11.24 16:08:18 | - | 13,566 |
22.11.24 16:08:16 | - | 13,564 |
22.11.24 16:08:13 | - | 13,566 |
22.11.24 16:08:08 | - | 13,548 |
22.11.24 16:08:05 | - | 13,538 |
22.11.24 16:07:59 | - | 13,518 |
22.11.24 16:07:46 | - | 13,520 |
22.11.24 16:07:42 | - | 13,522 |
22.11.24 16:07:39 | - | 13,522 |
22.11.24 16:07:35 | - | 13,524 |
22.11.24 16:07:32 | - | 13,526 |
22.11.24 16:07:30 | - | 13,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:07:28 | - | 13,524 |
22.11.24 16:07:21 | - | 13,522 |
22.11.24 16:07:10 | - | 13,542 |
22.11.24 16:07:07 | - | 13,544 |
22.11.24 16:06:58 | - | 13,542 |
22.11.24 16:06:52 | - | 13,544 |
22.11.24 16:06:48 | - | 13,544 |
22.11.24 16:06:39 | - | 13,544 |
22.11.24 16:06:38 | - | 13,544 |
22.11.24 16:06:34 | - | 13,534 |
22.11.24 16:06:29 | - | 13,554 |
22.11.24 16:06:20 | - | 13,554 |
22.11.24 16:06:17 | - | 13,556 |
22.11.24 16:06:14 | - | 13,554 |
22.11.24 16:06:12 | - | 13,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:06:09 | - | 13,552 |
22.11.24 16:06:04 | - | 13,550 |
22.11.24 16:05:56 | - | 13,552 |
22.11.24 16:05:50 | - | 13,552 |
22.11.24 16:05:47 | - | 13,550 |
22.11.24 16:05:41 | - | 13,552 |
22.11.24 16:05:35 | - | 13,554 |
22.11.24 16:05:32 | - | 13,556 |
22.11.24 16:05:30 | - | 13,552 |
22.11.24 16:05:27 | - | 13,552 |
22.11.24 16:05:23 | - | 13,552 |
22.11.24 16:05:20 | - | 13,558 |
22.11.24 16:05:17 | - | 13,564 |
22.11.24 16:05:12 | - | 13,564 |
22.11.24 16:05:02 | - | 13,566 |