Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

AMERICAN AIRLINES GRP

WKN A1W97M | ISIN US02376R1023 | Aktie

Factsheet

01.11.24 22:08:17 RT

Bid: 12,462 EUR Size: 604 | Ask: 12,552 EUR Size: 604

12,462 EUR +1,33 % (+0,164)

Zeit	Vol. Stk.	Kurs
14:09:46	-	12,408
14:09:34	-	12,410
14:09:05	-	12,414
14:09:00	-	12,412
14:08:46	-	12,414
14:08:26	-	12,416
14:08:10	-	12,414
14:08:04	-	12,416
14:08:03	-	12,414
14:07:50	-	12,416
14:07:11	-	12,414
14:07:09	-	12,414
14:07:03	-	12,412
14:06:32	-	12,412
14:06:30	-	12,414

Zeit	Vol. Stk.	Kurs
14:06:25	-	12,412
14:06:14	-	12,414
14:06:12	-	12,416
14:06:04	-	12,414
14:06:02	-	12,416
14:06:00	-	12,414
14:05:58	-	12,416
14:05:56	-	12,414
14:05:33	-	12,416
14:05:32	-	12,416
14:05:24	-	12,416
14:05:17	-	12,414
14:05:13	-	12,412
14:05:12	-	12,412
14:05:11	-	12,408

Zeit	Vol. Stk.	Kurs
14:05:00	-	12,418
14:04:50	-	12,420
14:04:39	-	12,418
14:04:38	-	12,418
14:04:36	-	12,418
14:04:32	-	12,414
14:04:24	-	12,414
14:04:13	-	12,414
14:04:04	-	12,414
14:04:03	-	12,414
14:03:58	-	12,414
14:03:56	-	12,414
14:03:49	-	12,412
14:03:46	-	12,414
14:02:57	-	12,410

33
34
35
36
37
38
39
40
41