AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:11:51 | - | 13,542 |
22.11.24 16:11:48 | - | 13,536 |
22.11.24 16:11:47 | - | 13,534 |
22.11.24 16:11:43 | - | 13,538 |
22.11.24 16:11:38 | - | 13,530 |
22.11.24 16:11:27 | - | 13,528 |
22.11.24 16:11:20 | - | 13,536 |
22.11.24 16:11:14 | - | 13,534 |
22.11.24 16:11:12 | - | 13,522 |
22.11.24 16:11:07 | - | 13,552 |
22.11.24 16:11:04 | - | 13,552 |
22.11.24 16:11:00 | - | 13,554 |
22.11.24 16:10:53 | - | 13,554 |
22.11.24 16:10:51 | - | 13,556 |
22.11.24 16:10:48 | - | 13,544 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:10:46 | - | 13,544 |
22.11.24 16:10:34 | - | 13,536 |
22.11.24 16:10:27 | - | 13,522 |
22.11.24 16:10:25 | - | 13,522 |
22.11.24 16:10:18 | - | 13,534 |
22.11.24 16:10:15 | - | 13,532 |
22.11.24 16:10:11 | - | 13,542 |
22.11.24 16:10:08 | - | 13,540 |
22.11.24 16:10:06 | - | 13,540 |
22.11.24 16:10:04 | - | 13,542 |
22.11.24 16:10:03 | - | 13,552 |
22.11.24 16:09:59 | - | 13,552 |
22.11.24 16:09:56 | - | 13,550 |
22.11.24 16:09:49 | - | 13,552 |
22.11.24 16:09:45 | - | 13,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:09:35 | - | 13,548 |
22.11.24 16:09:32 | - | 13,550 |
22.11.24 16:09:28 | - | 13,558 |
22.11.24 16:09:24 | - | 13,560 |
22.11.24 16:09:23 | - | 13,556 |
22.11.24 16:09:19 | - | 13,548 |
22.11.24 16:09:15 | - | 13,550 |
22.11.24 16:09:05 | - | 13,548 |
22.11.24 16:08:59 | - | 13,544 |
22.11.24 16:08:56 | - | 13,546 |
22.11.24 16:08:45 | - | 13,554 |
22.11.24 16:08:44 | - | 13,554 |
22.11.24 16:08:42 | - | 13,554 |
22.11.24 16:08:39 | - | 13,564 |
22.11.24 16:08:37 | - | 13,566 |