AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:24 | - | 9,040 |
13:40:07 | - | 9,041 |
13:39:31 | - | 9,039 |
13:39:29 | - | 9,040 |
13:39:28 | - | 9,046 |
13:39:26 | - | 9,040 |
13:39:01 | - | 9,040 |
13:38:57 | - | 9,041 |
13:38:47 | - | 9,040 |
13:38:23 | - | 9,041 |
13:38:19 | - | 9,040 |
13:37:35 | - | 9,041 |
13:37:12 | - | 9,043 |
13:37:08 | - | 9,041 |
13:37:08 | - | 9,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:36:26 | - | 9,042 |
13:36:24 | - | 9,040 |
13:36:11 | - | 9,042 |
13:36:02 | - | 9,043 |
13:35:47 | - | 9,043 |
13:35:33 | - | 9,044 |
13:35:23 | - | 9,041 |
13:35:22 | - | 9,031 |
13:35:12 | - | 9,021 |
13:35:12 | - | 9,023 |
13:34:53 | - | 9,015 |
13:34:51 | - | 9,012 |
13:34:19 | - | 9,020 |
13:34:07 | - | 9,016 |
13:34:02 | - | 9,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:33:58 | - | 9,020 |
13:33:54 | - | 9,016 |
13:33:52 | - | 9,018 |
13:33:43 | - | 9,035 |
13:33:33 | - | 9,033 |
13:33:32 | - | 9,033 |
13:33:31 | - | 9,035 |
13:33:30 | - | 9,030 |
13:32:59 | - | 9,012 |
13:32:56 | - | 9,010 |
13:32:55 | - | 9,022 |
13:32:54 | - | 9,026 |
13:32:54 | - | 9,029 |
13:32:43 | - | 9,034 |
13:31:36 | - | 9,036 |