AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:46:58 | - | 10,212 |
06.06.25 18:46:56 | - | 10,210 |
06.06.25 18:46:54 | - | 10,212 |
06.06.25 18:46:50 | - | 10,210 |
06.06.25 18:46:48 | - | 10,210 |
06.06.25 18:46:34 | - | 10,210 |
06.06.25 18:46:32 | - | 10,210 |
06.06.25 18:46:23 | - | 10,206 |
06.06.25 18:46:21 | - | 10,210 |
06.06.25 18:46:20 | - | 10,202 |
06.06.25 18:46:18 | - | 10,200 |
06.06.25 18:46:15 | - | 10,202 |
06.06.25 18:46:10 | - | 10,200 |
06.06.25 18:46:08 | - | 10,202 |
06.06.25 18:46:05 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:46:01 | - | 10,202 |
06.06.25 18:45:57 | - | 10,200 |
06.06.25 18:45:54 | - | 10,198 |
06.06.25 18:45:47 | - | 10,200 |
06.06.25 18:45:43 | - | 10,200 |
06.06.25 18:45:41 | - | 10,200 |
06.06.25 18:45:36 | - | 10,202 |
06.06.25 18:45:34 | - | 10,200 |
06.06.25 18:45:30 | - | 10,202 |
06.06.25 18:45:25 | - | 10,200 |
06.06.25 18:45:19 | - | 10,202 |
06.06.25 18:45:16 | - | 10,200 |
06.06.25 18:45:10 | - | 10,200 |
06.06.25 18:45:08 | - | 10,202 |
06.06.25 18:45:05 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:45:04 | - | 10,198 |
06.06.25 18:44:59 | - | 10,206 |
06.06.25 18:44:57 | - | 10,210 |
06.06.25 18:44:43 | - | 10,202 |
06.06.25 18:44:40 | - | 10,200 |
06.06.25 18:44:27 | - | 10,202 |
06.06.25 18:44:24 | - | 10,200 |
06.06.25 18:44:20 | - | 10,202 |
06.06.25 18:44:18 | - | 10,202 |
06.06.25 18:44:13 | - | 10,202 |
06.06.25 18:44:08 | - | 10,200 |
06.06.25 18:44:06 | - | 10,198 |
06.06.25 18:44:00 | - | 10,200 |
06.06.25 18:43:57 | - | 10,202 |
06.06.25 18:43:48 | - | 10,200 |