AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:05:00 | - | 13,568 |
22.11.24 16:04:56 | - | 13,568 |
22.11.24 16:04:52 | - | 13,568 |
22.11.24 16:04:45 | - | 13,568 |
22.11.24 16:04:41 | - | 13,570 |
22.11.24 16:04:38 | - | 13,570 |
22.11.24 16:04:34 | - | 13,560 |
22.11.24 16:04:29 | - | 13,562 |
22.11.24 16:04:23 | - | 13,564 |
22.11.24 16:04:21 | - | 13,562 |
22.11.24 16:04:17 | - | 13,576 |
22.11.24 16:04:11 | - | 13,576 |
22.11.24 16:04:09 | - | 13,574 |
22.11.24 16:04:04 | - | 13,586 |
22.11.24 16:03:59 | - | 13,558 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:03:58 | - | 13,560 |
22.11.24 16:03:55 | - | 13,578 |
22.11.24 16:03:51 | - | 13,580 |
22.11.24 16:03:51 | - | 13,580 |
22.11.24 16:03:48 | - | 13,570 |
22.11.24 16:03:44 | - | 13,572 |
22.11.24 16:03:38 | - | 13,562 |
22.11.24 16:03:33 | - | 13,572 |
22.11.24 16:03:31 | - | 13,572 |
22.11.24 16:03:27 | - | 13,574 |
22.11.24 16:03:20 | - | 13,572 |
22.11.24 16:03:18 | - | 13,570 |
22.11.24 16:03:15 | - | 13,590 |
22.11.24 16:03:05 | - | 13,604 |
22.11.24 16:03:04 | - | 13,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 16:02:59 | - | 13,606 |
22.11.24 16:02:57 | - | 13,604 |
22.11.24 16:02:53 | - | 13,608 |
22.11.24 16:02:51 | - | 13,618 |
22.11.24 16:02:48 | - | 13,600 |
22.11.24 16:02:41 | - | 13,602 |
22.11.24 16:02:37 | - | 13,602 |
22.11.24 16:02:35 | - | 13,596 |
22.11.24 16:02:33 | - | 13,598 |
22.11.24 16:02:28 | - | 13,606 |
22.11.24 16:02:25 | - | 13,602 |
22.11.24 16:02:09 | - | 13,600 |
22.11.24 16:02:07 | - | 13,596 |
22.11.24 16:02:04 | - | 13,604 |
22.11.24 16:02:02 | - | 13,610 |