AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:36:50 | - | 12,422 |
01.11.24 12:35:30 | - | 12,426 |
01.11.24 12:34:39 | - | 12,422 |
01.11.24 12:34:10 | - | 12,424 |
01.11.24 12:33:10 | - | 12,418 |
01.11.24 12:29:00 | - | 12,414 |
01.11.24 12:28:46 | - | 12,418 |
01.11.24 12:27:41 | - | 12,420 |
01.11.24 12:27:03 | - | 12,418 |
01.11.24 12:26:53 | - | 12,416 |
01.11.24 12:25:24 | - | 12,408 |
01.11.24 12:24:52 | - | 12,406 |
01.11.24 12:21:47 | - | 12,400 |
01.11.24 12:20:30 | - | 12,400 |
01.11.24 12:20:06 | - | 12,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:18:00 | - | 12,394 |
01.11.24 12:17:04 | - | 12,392 |
01.11.24 12:17:00 | - | 12,396 |
01.11.24 12:13:46 | - | 12,374 |
01.11.24 12:13:45 | - | 12,370 |
01.11.24 12:12:44 | - | 12,366 |
01.11.24 12:11:38 | - | 12,370 |
01.11.24 12:07:46 | - | 12,368 |
01.11.24 12:07:31 | - | 12,364 |
01.11.24 12:07:27 | - | 12,370 |
01.11.24 12:05:32 | - | 12,372 |
01.11.24 12:05:31 | - | 12,366 |
01.11.24 12:05:30 | - | 12,372 |
01.11.24 12:04:16 | - | 12,368 |
01.11.24 12:04:14 | - | 12,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:04:10 | - | 12,358 |
01.11.24 12:04:03 | - | 12,360 |
01.11.24 12:02:53 | - | 12,362 |
01.11.24 12:02:18 | - | 12,358 |
01.11.24 12:02:06 | - | 12,368 |
01.11.24 12:01:23 | - | 12,362 |
01.11.24 12:00:57 | - | 12,360 |
01.11.24 12:00:56 | - | 12,356 |
01.11.24 12:00:54 | - | 12,362 |
01.11.24 12:00:07 | - | 12,366 |
01.11.24 12:00:04 | - | 12,338 |
01.11.24 12:00:02 | - | 12,344 |
01.11.24 12:00:01 | - | 12,348 |
01.11.24 11:59:43 | - | 12,344 |
01.11.24 11:59:42 | - | 12,348 |