AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:53:34 | - | 13,682 |
22.11.24 15:53:29 | - | 13,680 |
22.11.24 15:53:27 | - | 13,680 |
22.11.24 15:53:22 | - | 13,678 |
22.11.24 15:53:18 | - | 13,678 |
22.11.24 15:53:09 | - | 13,676 |
22.11.24 15:53:07 | - | 13,664 |
22.11.24 15:53:03 | - | 13,656 |
22.11.24 15:52:57 | - | 13,656 |
22.11.24 15:52:54 | - | 13,658 |
22.11.24 15:52:53 | - | 13,660 |
22.11.24 15:52:48 | - | 13,670 |
22.11.24 15:52:47 | - | 13,668 |
22.11.24 15:52:45 | - | 13,680 |
22.11.24 15:52:36 | - | 13,678 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:52:35 | - | 13,676 |
22.11.24 15:52:32 | - | 13,676 |
22.11.24 15:52:30 | - | 13,678 |
22.11.24 15:52:27 | - | 13,676 |
22.11.24 15:52:26 | - | 13,678 |
22.11.24 15:52:22 | - | 13,678 |
22.11.24 15:52:20 | - | 13,676 |
22.11.24 15:52:17 | - | 13,666 |
22.11.24 15:52:13 | - | 13,646 |
22.11.24 15:52:11 | - | 13,648 |
22.11.24 15:52:05 | - | 13,650 |
22.11.24 15:51:56 | - | 13,650 |
22.11.24 15:51:49 | - | 13,658 |
22.11.24 15:51:47 | - | 13,660 |
22.11.24 15:51:43 | - | 13,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:51:39 | - | 13,648 |
22.11.24 15:51:37 | - | 13,652 |
22.11.24 15:51:32 | - | 13,646 |
22.11.24 15:51:28 | - | 13,646 |
22.11.24 15:51:26 | - | 13,640 |
22.11.24 15:51:24 | - | 13,628 |
22.11.24 15:51:21 | - | 13,626 |
22.11.24 15:51:15 | - | 13,634 |
22.11.24 15:51:09 | - | 13,626 |
22.11.24 15:51:06 | - | 13,628 |
22.11.24 15:51:05 | - | 13,628 |
22.11.24 15:50:59 | - | 13,642 |
22.11.24 15:50:58 | - | 13,640 |
22.11.24 15:50:55 | - | 13,638 |
22.11.24 15:50:53 | - | 13,642 |