AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:01:01 | - | 12,262 |
01.11.24 09:00:24 | - | 12,230 |
01.11.24 08:58:43 | - | 12,256 |
01.11.24 08:57:42 | - | 12,260 |
01.11.24 08:57:25 | - | 12,258 |
01.11.24 08:57:24 | - | 12,260 |
01.11.24 08:56:37 | - | 12,254 |
01.11.24 08:51:12 | - | 12,250 |
01.11.24 08:51:10 | - | 12,248 |
01.11.24 08:51:09 | - | 12,250 |
01.11.24 08:51:08 | - | 12,250 |
01.11.24 08:51:04 | - | 12,250 |
01.11.24 08:51:02 | - | 12,248 |
01.11.24 08:50:59 | - | 12,250 |
01.11.24 08:50:47 | - | 12,248 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:50:46 | - | 12,250 |
01.11.24 08:50:44 | - | 12,248 |
01.11.24 08:50:42 | - | 12,250 |
01.11.24 08:49:14 | - | 12,248 |
01.11.24 08:48:55 | - | 12,250 |
01.11.24 08:48:54 | - | 12,248 |
01.11.24 08:48:53 | - | 12,250 |
01.11.24 08:48:45 | - | 12,250 |
01.11.24 08:48:29 | - | 12,252 |
01.11.24 08:48:24 | - | 12,250 |
01.11.24 08:47:59 | - | 12,250 |
01.11.24 08:47:47 | - | 12,248 |
01.11.24 08:47:45 | - | 12,250 |
01.11.24 08:47:38 | - | 12,250 |
01.11.24 08:46:59 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:46:02 | - | 12,248 |
01.11.24 08:38:36 | - | 12,240 |
01.11.24 08:38:34 | - | 12,238 |
01.11.24 08:38:25 | - | 12,240 |
01.11.24 08:37:06 | - | 12,238 |
01.11.24 08:37:00 | - | 12,240 |
01.11.24 08:34:26 | - | 12,238 |
01.11.24 08:34:20 | - | 12,240 |
01.11.24 08:30:04 | - | 12,236 |
01.11.24 08:30:01 | - | 12,260 |
01.11.24 08:29:59 | - | 12,248 |
01.11.24 08:26:27 | - | 12,240 |
01.11.24 08:25:25 | - | 12,258 |
01.11.24 08:10:56 | - | 12,258 |
01.11.24 08:00:05 | - | 12,260 |