AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:42:15 | - | 13,650 |
22.11.24 15:42:03 | - | 13,660 |
22.11.24 15:41:58 | - | 13,660 |
22.11.24 15:41:55 | - | 13,648 |
22.11.24 15:41:45 | - | 13,648 |
22.11.24 15:41:44 | - | 13,646 |
22.11.24 15:41:43 | - | 13,638 |
22.11.24 15:41:41 | - | 13,640 |
22.11.24 15:41:39 | - | 13,638 |
22.11.24 15:41:37 | - | 13,640 |
22.11.24 15:41:35 | - | 13,642 |
22.11.24 15:41:34 | - | 13,640 |
22.11.24 15:41:31 | - | 13,630 |
22.11.24 15:41:30 | - | 13,632 |
22.11.24 15:41:27 | - | 13,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:41:22 | - | 13,630 |
22.11.24 15:41:20 | - | 13,632 |
22.11.24 15:41:16 | - | 13,630 |
22.11.24 15:41:10 | - | 13,624 |
22.11.24 15:41:08 | - | 13,624 |
22.11.24 15:41:04 | - | 13,612 |
22.11.24 15:40:58 | - | 13,614 |
22.11.24 15:40:57 | - | 13,616 |
22.11.24 15:40:54 | - | 13,616 |
22.11.24 15:40:44 | - | 13,614 |
22.11.24 15:40:33 | - | 13,612 |
22.11.24 15:40:25 | - | 13,610 |
22.11.24 15:40:20 | - | 13,612 |
22.11.24 15:40:16 | - | 13,610 |
22.11.24 15:40:08 | - | 13,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:39:59 | - | 13,594 |
22.11.24 15:39:57 | - | 13,596 |
22.11.24 15:39:52 | - | 13,598 |
22.11.24 15:39:50 | - | 13,598 |
22.11.24 15:39:49 | - | 13,596 |
22.11.24 15:39:48 | - | 13,590 |
22.11.24 15:39:47 | - | 13,586 |
22.11.24 15:39:46 | - | 13,606 |
22.11.24 15:39:40 | - | 13,618 |
22.11.24 15:39:38 | - | 13,616 |
22.11.24 15:39:00 | - | 13,618 |
22.11.24 15:38:53 | - | 13,620 |
22.11.24 15:38:52 | - | 13,620 |
22.11.24 15:38:42 | - | 13,618 |
22.11.24 15:38:40 | - | 13,620 |