AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:38:37 | - | 13,622 |
22.11.24 15:38:28 | - | 13,620 |
22.11.24 15:38:24 | - | 13,622 |
22.11.24 15:38:10 | - | 13,620 |
22.11.24 15:38:08 | - | 13,616 |
22.11.24 15:38:06 | - | 13,620 |
22.11.24 15:38:03 | - | 13,620 |
22.11.24 15:37:56 | - | 13,622 |
22.11.24 15:37:55 | - | 13,624 |
22.11.24 15:37:50 | - | 13,624 |
22.11.24 15:37:49 | - | 13,620 |
22.11.24 15:37:28 | - | 13,622 |
22.11.24 15:37:27 | - | 13,622 |
22.11.24 15:37:14 | - | 13,640 |
22.11.24 15:37:04 | - | 13,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:37:01 | - | 13,642 |
22.11.24 15:36:56 | - | 13,644 |
22.11.24 15:36:51 | - | 13,632 |
22.11.24 15:36:49 | - | 13,630 |
22.11.24 15:36:42 | - | 13,632 |
22.11.24 15:36:35 | - | 13,632 |
22.11.24 15:36:34 | - | 13,630 |
22.11.24 15:36:32 | - | 13,642 |
22.11.24 15:36:25 | - | 13,622 |
22.11.24 15:36:23 | - | 13,622 |
22.11.24 15:36:21 | - | 13,622 |
22.11.24 15:36:19 | - | 13,624 |
22.11.24 15:36:17 | - | 13,622 |
22.11.24 15:36:12 | - | 13,620 |
22.11.24 15:36:10 | - | 13,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:36:08 | - | 13,620 |
22.11.24 15:35:51 | - | 13,632 |
22.11.24 15:35:48 | - | 13,630 |
22.11.24 15:35:45 | - | 13,630 |
22.11.24 15:35:41 | - | 13,628 |
22.11.24 15:35:31 | - | 13,630 |
22.11.24 15:35:28 | - | 13,630 |
22.11.24 15:35:27 | - | 13,628 |
22.11.24 15:35:26 | - | 13,620 |
22.11.24 15:35:24 | - | 13,618 |
22.11.24 15:35:22 | - | 13,620 |
22.11.24 15:35:19 | - | 13,622 |
22.11.24 15:35:10 | - | 13,618 |
22.11.24 15:35:09 | - | 13,622 |
22.11.24 15:35:04 | - | 13,632 |