AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:34:59 | - | 13,632 |
22.11.24 15:34:56 | - | 13,632 |
22.11.24 15:34:51 | - | 13,630 |
22.11.24 15:34:48 | - | 13,620 |
22.11.24 15:34:45 | - | 13,618 |
22.11.24 15:34:44 | - | 13,608 |
22.11.24 15:34:41 | - | 13,618 |
22.11.24 15:34:39 | - | 13,666 |
22.11.24 15:34:34 | - | 13,666 |
22.11.24 15:34:31 | - | 13,666 |
22.11.24 15:34:27 | - | 13,666 |
22.11.24 15:34:26 | - | 13,668 |
22.11.24 15:34:21 | - | 13,666 |
22.11.24 15:34:17 | - | 13,664 |
22.11.24 15:34:13 | - | 13,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:34:10 | - | 13,666 |
22.11.24 15:34:06 | - | 13,668 |
22.11.24 15:34:01 | - | 13,668 |
22.11.24 15:33:56 | - | 13,666 |
22.11.24 15:33:52 | - | 13,658 |
22.11.24 15:33:50 | - | 13,656 |
22.11.24 15:33:48 | - | 13,656 |
22.11.24 15:33:42 | - | 13,650 |
22.11.24 15:33:37 | - | 13,650 |
22.11.24 15:33:35 | - | 13,650 |
22.11.24 15:33:34 | - | 13,658 |
22.11.24 15:33:30 | - | 13,652 |
22.11.24 15:33:28 | - | 13,650 |
22.11.24 15:33:27 | - | 13,650 |
22.11.24 15:33:26 | - | 13,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:33:24 | - | 13,650 |
22.11.24 15:33:19 | - | 13,644 |
22.11.24 15:33:17 | - | 13,640 |
22.11.24 15:33:16 | - | 13,656 |
22.11.24 15:33:14 | - | 13,644 |
22.11.24 15:33:07 | - | 13,646 |
22.11.24 15:33:07 | - | 13,656 |
22.11.24 15:33:04 | - | 13,644 |
22.11.24 15:33:02 | - | 13,646 |
22.11.24 15:33:01 | - | 13,646 |
22.11.24 15:32:51 | - | 13,646 |
22.11.24 15:32:49 | - | 13,638 |
22.11.24 15:32:48 | - | 13,638 |
22.11.24 15:32:47 | - | 13,634 |
22.11.24 15:32:44 | - | 13,636 |