AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:30:19 | - | 12,348 |
01.11.24 11:29:04 | - | 12,350 |
01.11.24 11:26:42 | - | 12,348 |
01.11.24 11:26:34 | - | 12,350 |
01.11.24 11:26:30 | - | 12,348 |
01.11.24 11:26:26 | - | 12,350 |
01.11.24 11:23:04 | - | 12,348 |
01.11.24 11:18:19 | - | 12,350 |
01.11.24 11:18:07 | - | 12,348 |
01.11.24 11:18:05 | - | 12,350 |
01.11.24 11:13:23 | - | 12,348 |
01.11.24 11:13:17 | - | 12,350 |
01.11.24 11:11:26 | - | 12,348 |
01.11.24 11:11:22 | - | 12,350 |
01.11.24 11:10:00 | - | 12,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 11:09:53 | - | 12,350 |
01.11.24 11:06:25 | - | 12,348 |
01.11.24 11:06:23 | - | 12,350 |
01.11.24 11:05:35 | - | 12,348 |
01.11.24 11:05:34 | - | 12,350 |
01.11.24 11:01:34 | - | 12,348 |
01.11.24 11:01:05 | - | 12,350 |
01.11.24 11:00:50 | - | 12,348 |
01.11.24 11:00:38 | - | 12,350 |
01.11.24 10:56:37 | - | 12,346 |
01.11.24 10:51:03 | - | 12,344 |
01.11.24 10:43:19 | - | 12,346 |
01.11.24 10:41:37 | - | 12,344 |
01.11.24 10:33:42 | - | 12,342 |
01.11.24 10:30:06 | - | 12,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 10:29:46 | - | 12,342 |
01.11.24 10:26:07 | - | 12,338 |
01.11.24 10:25:23 | - | 12,336 |
01.11.24 10:25:21 | - | 12,334 |
01.11.24 10:24:18 | - | 12,330 |
01.11.24 10:24:14 | - | 12,332 |
01.11.24 10:24:11 | - | 12,334 |
01.11.24 10:23:32 | - | 12,332 |
01.11.24 10:23:31 | - | 12,334 |
01.11.24 10:21:03 | - | 12,332 |
01.11.24 10:20:15 | - | 12,334 |
01.11.24 10:20:10 | - | 12,332 |
01.11.24 10:20:07 | - | 12,334 |
01.11.24 10:15:49 | - | 12,332 |
01.11.24 10:15:37 | - | 12,328 |