AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:48:10 | - | 13,664 |
22.11.24 15:48:08 | - | 13,672 |
22.11.24 15:48:00 | - | 13,654 |
22.11.24 15:47:58 | - | 13,656 |
22.11.24 15:47:54 | - | 13,656 |
22.11.24 15:47:53 | - | 13,654 |
22.11.24 15:47:50 | - | 13,654 |
22.11.24 15:47:48 | - | 13,654 |
22.11.24 15:47:43 | - | 13,654 |
22.11.24 15:47:39 | - | 13,656 |
22.11.24 15:47:34 | - | 13,654 |
22.11.24 15:47:30 | - | 13,656 |
22.11.24 15:47:28 | - | 13,652 |
22.11.24 15:47:22 | - | 13,652 |
22.11.24 15:47:18 | - | 13,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:47:17 | - | 13,646 |
22.11.24 15:47:13 | - | 13,646 |
22.11.24 15:47:10 | - | 13,646 |
22.11.24 15:47:06 | - | 13,674 |
22.11.24 15:47:02 | - | 13,676 |
22.11.24 15:47:01 | - | 13,674 |
22.11.24 15:47:00 | - | 13,672 |
22.11.24 15:46:56 | - | 13,674 |
22.11.24 15:46:53 | - | 13,672 |
22.11.24 15:46:48 | - | 13,672 |
22.11.24 15:46:45 | - | 13,674 |
22.11.24 15:46:39 | - | 13,656 |
22.11.24 15:46:37 | - | 13,660 |
22.11.24 15:46:33 | - | 13,652 |
22.11.24 15:46:31 | - | 13,662 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:46:25 | - | 13,662 |
22.11.24 15:46:21 | - | 13,664 |
22.11.24 15:46:17 | - | 13,662 |
22.11.24 15:46:16 | - | 13,662 |
22.11.24 15:46:12 | - | 13,660 |
22.11.24 15:46:09 | - | 13,672 |
22.11.24 15:46:06 | - | 13,688 |
22.11.24 15:46:02 | - | 13,686 |
22.11.24 15:46:00 | - | 13,674 |
22.11.24 15:45:58 | - | 13,636 |
22.11.24 15:45:55 | - | 13,634 |
22.11.24 15:45:53 | - | 13,636 |
22.11.24 15:45:50 | - | 13,622 |
22.11.24 15:45:45 | - | 13,626 |
22.11.24 15:45:44 | - | 13,628 |