AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:30:48 | - | 13,676 |
22.11.24 15:30:46 | - | 13,674 |
22.11.24 15:30:45 | - | 13,678 |
22.11.24 15:30:42 | - | 13,678 |
22.11.24 15:30:39 | - | 13,684 |
22.11.24 15:30:38 | - | 13,682 |
22.11.24 15:30:33 | - | 13,690 |
22.11.24 15:30:32 | - | 13,666 |
22.11.24 15:29:19 | - | 13,638 |
22.11.24 15:29:13 | - | 13,638 |
22.11.24 15:29:02 | - | 13,638 |
22.11.24 15:28:57 | - | 13,636 |
22.11.24 15:28:22 | - | 13,638 |
22.11.24 15:28:21 | - | 13,636 |
22.11.24 15:28:19 | - | 13,638 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:28:11 | - | 13,636 |
22.11.24 15:28:07 | - | 13,638 |
22.11.24 15:28:06 | - | 13,638 |
22.11.24 15:28:05 | - | 13,638 |
22.11.24 15:28:04 | - | 13,632 |
22.11.24 15:27:36 | - | 13,652 |
22.11.24 15:27:27 | - | 13,648 |
22.11.24 15:27:25 | - | 13,646 |
22.11.24 15:27:22 | - | 13,648 |
22.11.24 15:27:21 | - | 13,646 |
22.11.24 15:27:20 | - | 13,648 |
22.11.24 15:27:16 | - | 13,646 |
22.11.24 15:27:14 | - | 13,648 |
22.11.24 15:27:12 | - | 13,646 |
22.11.24 15:27:11 | - | 13,648 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:26:17 | - | 13,646 |
22.11.24 15:26:16 | - | 13,648 |
22.11.24 15:26:14 | - | 13,646 |
22.11.24 15:26:09 | - | 13,648 |
22.11.24 15:25:44 | - | 13,646 |
22.11.24 15:25:41 | - | 13,648 |
22.11.24 15:25:35 | - | 13,646 |
22.11.24 15:25:34 | - | 13,648 |
22.11.24 15:25:26 | - | 13,646 |
22.11.24 15:25:22 | - | 13,648 |
22.11.24 15:25:11 | - | 13,646 |
22.11.24 15:25:05 | - | 13,656 |
22.11.24 15:25:03 | - | 13,656 |
22.11.24 15:25:02 | - | 13,658 |
22.11.24 15:25:01 | - | 13,656 |