AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:29:52 | - | 12,786 |
31.10.24 13:28:39 | - | 12,786 |
31.10.24 13:28:00 | - | 12,786 |
31.10.24 13:27:29 | - | 12,798 |
31.10.24 13:27:02 | - | 12,796 |
31.10.24 13:26:45 | - | 12,798 |
31.10.24 13:25:45 | - | 12,796 |
31.10.24 13:25:28 | - | 12,796 |
31.10.24 13:23:53 | - | 12,794 |
31.10.24 13:23:44 | - | 12,796 |
31.10.24 13:22:49 | - | 12,798 |
31.10.24 13:20:51 | - | 12,800 |
31.10.24 13:20:29 | - | 12,800 |
31.10.24 13:19:37 | - | 12,798 |
31.10.24 13:18:52 | - | 12,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:18:28 | - | 12,800 |
31.10.24 13:17:37 | - | 12,800 |
31.10.24 13:16:30 | - | 12,794 |
31.10.24 13:15:01 | - | 12,752 |
31.10.24 13:14:29 | - | 12,796 |
31.10.24 13:13:53 | - | 12,800 |
31.10.24 13:13:45 | - | 12,800 |
31.10.24 13:12:37 | - | 12,800 |
31.10.24 13:12:25 | - | 12,802 |
31.10.24 13:11:37 | - | 12,798 |
31.10.24 13:10:37 | - | 12,794 |
31.10.24 13:07:28 | - | 12,800 |
31.10.24 13:07:03 | - | 12,802 |
31.10.24 13:06:53 | - | 12,804 |
31.10.24 13:06:04 | - | 12,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 13:00:05 | - | 12,798 |
31.10.24 12:56:43 | - | 12,798 |
31.10.24 12:53:18 | - | 12,794 |
31.10.24 12:52:35 | - | 12,796 |
31.10.24 12:52:24 | - | 12,796 |
31.10.24 12:50:45 | - | 12,800 |
31.10.24 12:47:03 | - | 12,822 |
31.10.24 12:46:48 | - | 12,824 |
31.10.24 12:44:59 | - | 12,824 |
31.10.24 12:43:15 | - | 12,826 |
31.10.24 12:43:04 | - | 12,824 |
31.10.24 12:42:20 | - | 12,824 |
31.10.24 12:42:13 | - | 12,826 |
31.10.24 12:38:46 | - | 12,826 |
31.10.24 12:38:13 | - | 12,824 |