AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:23:26 | - | 12,748 |
31.10.24 10:23:12 | - | 12,746 |
31.10.24 10:22:32 | - | 12,746 |
31.10.24 10:22:03 | - | 12,746 |
31.10.24 10:21:52 | - | 12,748 |
31.10.24 10:19:02 | - | 12,746 |
31.10.24 10:18:50 | - | 12,748 |
31.10.24 10:18:36 | - | 12,748 |
31.10.24 10:18:06 | - | 12,748 |
31.10.24 10:15:21 | - | 12,752 |
31.10.24 10:11:42 | - | 12,756 |
31.10.24 10:09:18 | - | 12,756 |
31.10.24 10:08:31 | - | 12,752 |
31.10.24 10:07:31 | - | 12,752 |
31.10.24 10:04:54 | - | 12,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:01:29 | - | 12,754 |
31.10.24 10:00:56 | - | 12,752 |
31.10.24 10:00:08 | - | 12,754 |
31.10.24 09:59:03 | - | 12,752 |
31.10.24 09:58:28 | - | 12,754 |
31.10.24 09:57:49 | - | 12,752 |
31.10.24 09:57:22 | - | 12,752 |
31.10.24 09:56:41 | - | 12,752 |
31.10.24 09:49:00 | - | 12,758 |
31.10.24 09:47:30 | - | 12,762 |
31.10.24 09:47:26 | - | 12,762 |
31.10.24 09:46:41 | - | 12,752 |
31.10.24 09:46:02 | - | 12,750 |
31.10.24 09:45:51 | - | 12,748 |
31.10.24 09:45:51 | - | 12,748 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:45:39 | - | 12,750 |
31.10.24 09:45:27 | - | 12,748 |
31.10.24 09:45:13 | - | 12,748 |
31.10.24 09:43:31 | - | 12,750 |
31.10.24 09:43:13 | - | 12,748 |
31.10.24 09:42:58 | - | 12,748 |
31.10.24 09:40:41 | - | 12,746 |
31.10.24 09:40:11 | - | 12,748 |
31.10.24 09:39:43 | - | 12,750 |
31.10.24 09:39:23 | - | 12,748 |
31.10.24 09:38:11 | - | 12,750 |
31.10.24 09:38:02 | - | 12,748 |
31.10.24 09:36:09 | - | 12,748 |
31.10.24 09:33:19 | - | 12,754 |
31.10.24 09:32:04 | - | 12,756 |