AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:51:11 | - | 13,640 |
22.11.24 12:51:05 | - | 13,638 |
22.11.24 12:51:04 | - | 13,640 |
22.11.24 12:50:54 | - | 13,638 |
22.11.24 12:50:12 | - | 13,636 |
22.11.24 12:49:39 | - | 13,640 |
22.11.24 12:48:43 | - | 13,636 |
22.11.24 12:46:33 | - | 13,634 |
22.11.24 12:46:31 | - | 13,638 |
22.11.24 12:45:47 | - | 13,634 |
22.11.24 12:45:17 | - | 13,630 |
22.11.24 12:44:24 | - | 13,634 |
22.11.24 12:44:17 | - | 13,634 |
22.11.24 12:44:03 | - | 13,632 |
22.11.24 12:43:54 | - | 13,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:43:49 | - | 13,628 |
22.11.24 12:43:47 | - | 13,626 |
22.11.24 12:43:38 | - | 13,628 |
22.11.24 12:43:35 | - | 13,626 |
22.11.24 12:43:34 | - | 13,628 |
22.11.24 12:42:53 | - | 13,626 |
22.11.24 12:42:39 | - | 13,628 |
22.11.24 12:33:56 | - | 13,624 |
22.11.24 12:33:29 | - | 13,620 |
22.11.24 12:32:27 | - | 13,616 |
22.11.24 12:32:11 | - | 13,620 |
22.11.24 12:32:05 | - | 13,620 |
22.11.24 12:30:39 | - | 13,616 |
22.11.24 12:30:04 | - | 13,620 |
22.11.24 12:29:29 | - | 13,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:29:04 | - | 13,618 |
22.11.24 12:27:53 | - | 13,614 |
22.11.24 12:27:41 | - | 13,618 |
22.11.24 12:27:08 | - | 13,622 |
22.11.24 12:26:57 | - | 13,618 |
22.11.24 12:25:45 | - | 13,616 |
22.11.24 12:25:34 | - | 13,620 |
22.11.24 12:24:24 | - | 13,622 |
22.11.24 12:23:22 | - | 13,626 |
22.11.24 12:23:10 | - | 13,628 |
22.11.24 12:22:28 | - | 13,624 |
22.11.24 12:21:26 | - | 13,620 |
22.11.24 12:19:03 | - | 13,624 |
22.11.24 12:18:59 | - | 13,628 |
22.11.24 12:18:58 | - | 13,626 |