AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:27:04 | - | 13,680 |
22.11.24 13:27:03 | - | 13,680 |
22.11.24 13:26:39 | - | 13,688 |
22.11.24 13:26:36 | - | 13,686 |
22.11.24 13:26:35 | - | 13,688 |
22.11.24 13:26:34 | - | 13,686 |
22.11.24 13:26:25 | - | 13,688 |
22.11.24 13:26:19 | - | 13,686 |
22.11.24 13:26:18 | - | 13,688 |
22.11.24 13:25:22 | - | 13,686 |
22.11.24 13:25:20 | - | 13,684 |
22.11.24 13:25:18 | - | 13,686 |
22.11.24 13:25:11 | - | 13,688 |
22.11.24 13:25:08 | - | 13,686 |
22.11.24 13:25:06 | - | 13,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:25:03 | - | 13,686 |
22.11.24 13:25:00 | - | 13,684 |
22.11.24 13:24:28 | - | 13,686 |
22.11.24 13:24:27 | - | 13,686 |
22.11.24 13:24:26 | - | 13,686 |
22.11.24 13:24:15 | - | 13,678 |
22.11.24 13:24:13 | - | 13,676 |
22.11.24 13:24:11 | - | 13,678 |
22.11.24 13:24:10 | - | 13,684 |
22.11.24 13:24:09 | - | 13,686 |
22.11.24 13:24:05 | - | 13,684 |
22.11.24 13:24:04 | - | 13,686 |
22.11.24 13:24:03 | - | 13,684 |
22.11.24 13:23:58 | - | 13,686 |
22.11.24 13:23:10 | - | 13,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:23:09 | - | 13,684 |
22.11.24 13:23:06 | - | 13,680 |
22.11.24 13:23:03 | - | 13,678 |
22.11.24 13:23:01 | - | 13,680 |
22.11.24 13:23:00 | - | 13,680 |
22.11.24 13:22:59 | - | 13,678 |
22.11.24 13:22:58 | - | 13,680 |
22.11.24 13:22:48 | - | 13,678 |
22.11.24 13:22:47 | - | 13,676 |
22.11.24 13:22:23 | - | 13,666 |
22.11.24 13:22:18 | - | 13,664 |
22.11.24 13:22:14 | - | 13,662 |
22.11.24 13:22:08 | - | 13,664 |
22.11.24 13:22:06 | - | 13,662 |
22.11.24 13:21:56 | - | 13,664 |