AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:26:31 | - | 12,756 |
31.10.24 09:23:45 | - | 12,766 |
31.10.24 09:22:47 | - | 12,762 |
31.10.24 09:22:18 | - | 12,766 |
31.10.24 09:20:58 | - | 12,770 |
31.10.24 09:19:04 | - | 12,774 |
31.10.24 09:16:44 | - | 12,778 |
31.10.24 09:15:24 | - | 12,770 |
31.10.24 09:14:32 | - | 12,766 |
31.10.24 09:11:42 | - | 12,770 |
31.10.24 09:10:52 | - | 12,768 |
31.10.24 09:08:53 | - | 12,764 |
31.10.24 09:08:09 | - | 12,752 |
31.10.24 09:07:12 | - | 12,756 |
31.10.24 09:06:10 | - | 12,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 09:05:01 | - | 12,750 |
31.10.24 09:02:28 | - | 12,762 |
31.10.24 09:02:05 | - | 12,778 |
31.10.24 09:01:38 | - | 12,760 |
31.10.24 09:01:28 | - | 12,760 |
31.10.24 09:00:16 | - | 12,740 |
31.10.24 08:59:19 | - | 12,806 |
31.10.24 08:59:01 | - | 12,802 |
31.10.24 08:58:47 | - | 12,806 |
31.10.24 08:58:40 | - | 12,802 |
31.10.24 08:58:00 | - | 12,806 |
31.10.24 08:57:46 | - | 12,806 |
31.10.24 08:57:39 | - | 12,804 |
31.10.24 08:57:21 | - | 12,806 |
31.10.24 08:57:18 | - | 12,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:57:13 | - | 12,808 |
31.10.24 08:57:07 | - | 12,806 |
31.10.24 08:57:06 | - | 12,806 |
31.10.24 08:57:02 | - | 12,804 |
31.10.24 08:55:35 | - | 12,808 |
31.10.24 08:55:14 | - | 12,806 |
31.10.24 08:54:45 | - | 12,808 |
31.10.24 08:54:41 | - | 12,806 |
31.10.24 08:54:37 | - | 12,808 |
31.10.24 08:54:31 | - | 12,806 |
31.10.24 08:54:20 | - | 12,808 |
31.10.24 08:54:08 | - | 12,806 |
31.10.24 08:54:03 | - | 12,808 |
31.10.24 08:52:50 | - | 12,806 |
31.10.24 08:52:40 | - | 12,808 |