AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:28:32 | - | 12,750 |
31.10.24 11:26:47 | - | 12,736 |
31.10.24 11:26:02 | - | 12,740 |
31.10.24 11:25:05 | - | 12,732 |
31.10.24 11:22:21 | - | 12,724 |
31.10.24 11:19:00 | - | 12,730 |
31.10.24 11:17:39 | - | 12,734 |
31.10.24 11:17:08 | - | 12,736 |
31.10.24 11:17:04 | - | 12,734 |
31.10.24 11:16:02 | - | 12,734 |
31.10.24 11:15:40 | - | 12,730 |
31.10.24 11:14:14 | - | 12,734 |
31.10.24 11:12:10 | - | 12,736 |
31.10.24 11:11:54 | - | 12,734 |
31.10.24 11:06:12 | - | 12,736 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:05:37 | - | 12,732 |
31.10.24 11:04:41 | - | 12,722 |
31.10.24 11:03:08 | - | 12,730 |
31.10.24 11:01:01 | - | 12,730 |
31.10.24 11:00:30 | - | 12,742 |
31.10.24 11:00:01 | - | 12,738 |
31.10.24 10:59:43 | - | 12,744 |
31.10.24 10:58:53 | - | 12,748 |
31.10.24 10:58:09 | - | 12,750 |
31.10.24 10:57:56 | - | 12,748 |
31.10.24 10:57:54 | - | 12,750 |
31.10.24 10:55:22 | - | 12,748 |
31.10.24 10:54:26 | - | 12,752 |
31.10.24 10:53:15 | - | 12,754 |
31.10.24 10:49:46 | - | 12,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:48:49 | - | 12,742 |
31.10.24 10:48:06 | - | 12,742 |
31.10.24 10:43:06 | - | 12,740 |
31.10.24 10:42:45 | - | 12,744 |
31.10.24 10:41:44 | - | 12,748 |
31.10.24 10:41:07 | - | 12,750 |
31.10.24 10:36:59 | - | 12,750 |
31.10.24 10:36:35 | - | 12,748 |
31.10.24 10:31:40 | - | 12,750 |
31.10.24 10:31:02 | - | 12,760 |
31.10.24 10:26:13 | - | 12,748 |
31.10.24 10:25:00 | - | 12,746 |
31.10.24 10:24:49 | - | 12,748 |
31.10.24 10:24:25 | - | 12,748 |
31.10.24 10:23:33 | - | 12,746 |