AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:48:48 | - | 13,612 |
22.11.24 11:47:05 | - | 13,612 |
22.11.24 11:44:36 | - | 13,612 |
22.11.24 11:42:58 | - | 13,616 |
22.11.24 11:42:56 | - | 13,618 |
22.11.24 11:42:54 | - | 13,616 |
22.11.24 11:42:38 | - | 13,618 |
22.11.24 11:42:20 | - | 13,616 |
22.11.24 11:41:48 | - | 13,618 |
22.11.24 11:41:33 | - | 13,618 |
22.11.24 11:41:25 | - | 13,620 |
22.11.24 11:41:24 | - | 13,618 |
22.11.24 11:41:22 | - | 13,618 |
22.11.24 11:41:21 | - | 13,618 |
22.11.24 11:41:19 | - | 13,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:41:17 | - | 13,618 |
22.11.24 11:41:15 | - | 13,618 |
22.11.24 11:41:13 | - | 13,618 |
22.11.24 11:41:12 | - | 13,618 |
22.11.24 11:40:59 | - | 13,616 |
22.11.24 11:39:57 | - | 13,612 |
22.11.24 11:37:30 | - | 13,614 |
22.11.24 11:35:40 | - | 13,612 |
22.11.24 11:35:31 | - | 13,610 |
22.11.24 11:34:29 | - | 13,614 |
22.11.24 11:34:13 | - | 13,612 |
22.11.24 11:33:39 | - | 13,616 |
22.11.24 11:33:10 | - | 13,618 |
22.11.24 11:32:29 | - | 13,620 |
22.11.24 11:32:18 | - | 13,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:32:05 | - | 13,618 |
22.11.24 11:32:04 | - | 13,616 |
22.11.24 11:32:03 | - | 13,618 |
22.11.24 11:31:54 | - | 13,614 |
22.11.24 11:31:28 | - | 13,620 |
22.11.24 11:31:15 | - | 13,624 |
22.11.24 11:30:42 | - | 13,628 |
22.11.24 11:27:25 | - | 13,622 |
22.11.24 11:27:07 | - | 13,626 |
22.11.24 11:26:56 | - | 13,628 |
22.11.24 11:26:44 | - | 13,628 |
22.11.24 11:26:24 | - | 13,632 |
22.11.24 11:26:07 | - | 13,634 |
22.11.24 11:25:59 | - | 13,632 |
22.11.24 11:25:53 | - | 13,634 |