AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:45:13 | - | 12,770 |
30.10.24 21:39:04 | - | 12,762 |
30.10.24 21:34:09 | - | 12,768 |
30.10.24 21:29:08 | - | 12,770 |
30.10.24 21:28:58 | - | 12,762 |
30.10.24 21:28:49 | - | 12,742 |
30.10.24 21:26:35 | - | 12,766 |
30.10.24 21:26:11 | - | 12,760 |
30.10.24 21:25:26 | - | 12,758 |
30.10.24 21:25:01 | - | 12,752 |
30.10.24 21:21:52 | - | 12,758 |
30.10.24 21:21:45 | - | 12,750 |
30.10.24 21:16:51 | - | 12,756 |
30.10.24 21:11:50 | - | 12,758 |
30.10.24 21:05:54 | - | 12,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:05:53 | - | 12,758 |
30.10.24 21:05:51 | - | 12,760 |
30.10.24 21:05:38 | - | 12,754 |
30.10.24 21:05:02 | - | 12,764 |
30.10.24 21:05:00 | - | 12,782 |
30.10.24 21:01:41 | - | 12,766 |
30.10.24 21:01:25 | - | 12,760 |
30.10.24 21:01:23 | - | 12,772 |
30.10.24 21:01:18 | - | 12,766 |
30.10.24 21:01:18 | - | 12,768 |
30.10.24 21:01:17 | - | 12,764 |
30.10.24 21:01:15 | - | 12,766 |
30.10.24 21:01:13 | - | 12,764 |
30.10.24 21:01:10 | - | 12,770 |
30.10.24 21:01:05 | - | 12,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:01:04 | - | 12,746 |
30.10.24 21:01:03 | - | 12,742 |
30.10.24 21:00:57 | - | 12,746 |
30.10.24 21:00:52 | - | 12,740 |
30.10.24 21:00:49 | - | 12,754 |
30.10.24 21:00:46 | - | 12,772 |
30.10.24 21:00:44 | - | 12,776 |
30.10.24 21:00:41 | - | 12,772 |
30.10.24 21:00:24 | - | 12,762 |
30.10.24 21:00:23 | - | 12,766 |
30.10.24 21:00:13 | - | 12,772 |
30.10.24 21:00:05 | - | 12,778 |
30.10.24 21:00:02 | - | 12,754 |
30.10.24 20:59:53 | - | 12,808 |
30.10.24 20:58:07 | - | 12,820 |