AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:06:41 | - | 13,074 |
11.11.24 16:06:38 | - | 13,072 |
11.11.24 16:06:15 | - | 13,070 |
11.11.24 16:06:14 | - | 13,070 |
11.11.24 16:06:12 | - | 13,072 |
11.11.24 16:06:06 | - | 13,072 |
11.11.24 16:05:43 | - | 13,074 |
11.11.24 16:05:41 | - | 13,084 |
11.11.24 16:05:37 | - | 13,082 |
11.11.24 16:05:36 | - | 13,084 |
11.11.24 16:05:27 | - | 13,080 |
11.11.24 16:05:24 | - | 13,082 |
11.11.24 16:04:54 | - | 13,080 |
11.11.24 16:04:36 | - | 13,082 |
11.11.24 16:04:35 | - | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:04:21 | - | 13,082 |
11.11.24 16:04:06 | - | 13,090 |
11.11.24 16:04:05 | - | 13,090 |
11.11.24 16:04:01 | - | 13,090 |
11.11.24 16:04:00 | - | 13,088 |
11.11.24 16:03:53 | - | 13,100 |
11.11.24 16:03:31 | - | 13,102 |
11.11.24 16:03:29 | - | 13,100 |
11.11.24 16:03:26 | - | 13,102 |
11.11.24 16:03:22 | - | 13,100 |
11.11.24 16:03:04 | - | 13,102 |
11.11.24 16:02:45 | - | 13,104 |
11.11.24 16:02:44 | - | 13,102 |
11.11.24 16:02:34 | - | 13,100 |
11.11.24 16:02:31 | - | 13,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:02:26 | - | 13,114 |
11.11.24 16:02:16 | - | 13,114 |
11.11.24 16:02:14 | - | 13,112 |
11.11.24 16:02:10 | - | 13,112 |
11.11.24 16:01:06 | - | 13,110 |
11.11.24 16:01:04 | - | 13,112 |
11.11.24 16:00:49 | - | 13,112 |
11.11.24 16:00:32 | - | 13,112 |
11.11.24 16:00:31 | - | 13,112 |
11.11.24 16:00:28 | - | 13,122 |
11.11.24 16:00:26 | - | 13,124 |
11.11.24 16:00:23 | - | 13,122 |
11.11.24 16:00:19 | - | 13,124 |
11.11.24 16:00:17 | - | 13,126 |
11.11.24 16:00:13 | - | 13,114 |