AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:12:21 | - | 13,196 |
11.11.24 20:09:31 | - | 13,206 |
11.11.24 20:06:25 | - | 13,202 |
11.11.24 20:05:29 | - | 13,212 |
11.11.24 20:04:40 | - | 13,204 |
11.11.24 20:04:38 | - | 13,204 |
11.11.24 20:01:24 | - | 13,214 |
11.11.24 20:01:09 | - | 13,206 |
11.11.24 19:59:39 | - | 13,214 |
11.11.24 19:59:38 | - | 13,216 |
11.11.24 19:58:55 | - | 13,224 |
11.11.24 19:58:53 | - | 13,226 |
11.11.24 19:58:16 | - | 13,222 |
11.11.24 19:54:41 | - | 13,232 |
11.11.24 19:53:26 | - | 13,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:53:25 | - | 13,238 |
11.11.24 19:53:23 | - | 13,242 |
11.11.24 19:52:50 | - | 13,232 |
11.11.24 19:52:28 | - | 13,232 |
11.11.24 19:52:23 | - | 13,234 |
11.11.24 19:52:22 | - | 13,232 |
11.11.24 19:52:19 | - | 13,232 |
11.11.24 19:52:18 | - | 13,232 |
11.11.24 19:49:09 | - | 13,234 |
11.11.24 19:48:55 | - | 13,244 |
11.11.24 19:48:48 | - | 13,240 |
11.11.24 19:48:47 | - | 13,244 |
11.11.24 19:48:17 | - | 13,234 |
11.11.24 19:48:08 | - | 13,224 |
11.11.24 19:47:09 | - | 13,216 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:47:08 | - | 13,218 |
11.11.24 19:47:07 | - | 13,208 |
11.11.24 19:46:02 | - | 13,218 |
11.11.24 19:45:25 | - | 13,218 |
11.11.24 19:45:23 | - | 13,220 |
11.11.24 19:45:08 | - | 13,216 |
11.11.24 19:45:07 | - | 13,218 |
11.11.24 19:42:38 | - | 13,208 |
11.11.24 19:42:37 | - | 13,208 |
11.11.24 19:42:36 | - | 13,210 |
11.11.24 19:41:01 | - | 13,208 |
11.11.24 19:40:59 | - | 13,216 |
11.11.24 19:40:58 | - | 13,218 |
11.11.24 19:36:47 | - | 13,206 |
11.11.24 19:36:46 | - | 13,206 |