AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:05:22 | - | 14,260 |
25.11.24 17:05:20 | - | 14,260 |
25.11.24 17:05:13 | - | 14,266 |
25.11.24 17:05:12 | - | 14,268 |
25.11.24 17:05:11 | - | 14,266 |
25.11.24 17:05:07 | - | 14,256 |
25.11.24 17:05:04 | - | 14,254 |
25.11.24 17:04:53 | - | 14,258 |
25.11.24 17:04:52 | - | 14,256 |
25.11.24 17:04:49 | - | 14,258 |
25.11.24 17:04:44 | - | 14,256 |
25.11.24 17:04:37 | - | 14,258 |
25.11.24 17:04:25 | - | 14,268 |
25.11.24 17:04:24 | - | 14,270 |
25.11.24 17:04:23 | - | 14,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:04:21 | - | 14,270 |
25.11.24 17:04:20 | - | 14,270 |
25.11.24 17:04:19 | - | 14,270 |
25.11.24 17:04:17 | - | 14,270 |
25.11.24 17:04:16 | - | 14,270 |
25.11.24 17:04:13 | - | 14,278 |
25.11.24 17:04:10 | - | 14,280 |
25.11.24 17:04:08 | - | 14,270 |
25.11.24 17:04:01 | - | 14,272 |
25.11.24 17:03:59 | - | 14,270 |
25.11.24 17:03:52 | - | 14,268 |
25.11.24 17:03:51 | - | 14,266 |
25.11.24 17:03:47 | - | 14,268 |
25.11.24 17:03:46 | - | 14,268 |
25.11.24 17:03:43 | - | 14,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:03:40 | - | 14,268 |
25.11.24 17:03:39 | - | 14,266 |
25.11.24 17:03:38 | - | 14,264 |
25.11.24 17:03:34 | - | 14,268 |
25.11.24 17:03:30 | - | 14,270 |
25.11.24 17:03:25 | - | 14,268 |
25.11.24 17:03:21 | - | 14,268 |
25.11.24 17:03:19 | - | 14,268 |
25.11.24 17:03:18 | - | 14,268 |
25.11.24 17:03:15 | - | 14,268 |
25.11.24 17:03:12 | - | 14,268 |
25.11.24 17:03:09 | - | 14,270 |
25.11.24 17:02:51 | - | 14,260 |
25.11.24 17:02:46 | - | 14,258 |
25.11.24 17:02:44 | - | 14,258 |