AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:02:39 | - | 14,260 |
25.11.24 17:02:36 | - | 14,258 |
25.11.24 17:02:34 | - | 14,258 |
25.11.24 17:02:33 | - | 14,268 |
25.11.24 17:02:25 | - | 14,268 |
25.11.24 17:02:23 | - | 14,270 |
25.11.24 17:02:22 | - | 14,272 |
25.11.24 17:02:21 | - | 14,270 |
25.11.24 17:02:20 | - | 14,272 |
25.11.24 17:02:17 | - | 14,272 |
25.11.24 17:02:16 | - | 14,268 |
25.11.24 17:02:15 | - | 14,278 |
25.11.24 17:02:11 | - | 14,280 |
25.11.24 17:02:09 | - | 14,278 |
25.11.24 17:02:06 | - | 14,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:02:02 | - | 14,300 |
25.11.24 17:01:59 | - | 14,302 |
25.11.24 17:01:57 | - | 14,300 |
25.11.24 17:01:55 | - | 14,302 |
25.11.24 17:01:53 | - | 14,300 |
25.11.24 17:01:52 | - | 14,300 |
25.11.24 17:01:51 | - | 14,302 |
25.11.24 17:01:49 | - | 14,300 |
25.11.24 17:01:47 | - | 14,302 |
25.11.24 17:01:45 | - | 14,300 |
25.11.24 17:01:43 | - | 14,312 |
25.11.24 17:01:40 | - | 14,310 |
25.11.24 17:01:39 | - | 14,314 |
25.11.24 17:01:37 | - | 14,324 |
25.11.24 17:01:34 | - | 14,332 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:01:33 | - | 14,330 |
25.11.24 17:01:32 | - | 14,338 |
25.11.24 17:01:26 | - | 14,342 |
25.11.24 17:01:24 | - | 14,340 |
25.11.24 17:01:18 | - | 14,342 |
25.11.24 17:01:16 | - | 14,342 |
25.11.24 17:01:09 | - | 14,340 |
25.11.24 17:01:07 | - | 14,340 |
25.11.24 17:01:04 | - | 14,340 |
25.11.24 17:01:02 | - | 14,344 |
25.11.24 17:01:00 | - | 14,338 |
25.11.24 17:00:59 | - | 14,340 |
25.11.24 17:00:54 | - | 14,340 |
25.11.24 17:00:52 | - | 14,342 |
25.11.24 17:00:48 | - | 14,340 |