AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:42:38 | - | 13,208 |
11.11.24 19:42:37 | - | 13,208 |
11.11.24 19:42:36 | - | 13,210 |
11.11.24 19:41:01 | - | 13,208 |
11.11.24 19:40:59 | - | 13,216 |
11.11.24 19:40:58 | - | 13,218 |
11.11.24 19:36:47 | - | 13,206 |
11.11.24 19:36:46 | - | 13,206 |
11.11.24 19:36:01 | - | 13,208 |
11.11.24 19:35:23 | - | 13,210 |
11.11.24 19:33:52 | - | 13,210 |
11.11.24 19:33:09 | - | 13,208 |
11.11.24 19:31:43 | - | 13,210 |
11.11.24 19:31:42 | - | 13,206 |
11.11.24 19:31:41 | - | 13,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:29:37 | - | 13,200 |
11.11.24 19:28:57 | - | 13,190 |
11.11.24 19:28:41 | - | 13,190 |
11.11.24 19:28:40 | - | 13,186 |
11.11.24 19:28:39 | - | 13,188 |
11.11.24 19:26:42 | - | 13,180 |
11.11.24 19:26:41 | - | 13,176 |
11.11.24 19:26:40 | - | 13,180 |
11.11.24 19:26:39 | - | 13,182 |
11.11.24 19:23:29 | - | 13,170 |
11.11.24 19:23:25 | - | 13,170 |
11.11.24 19:23:24 | - | 13,166 |
11.11.24 19:23:23 | - | 13,168 |
11.11.24 19:22:09 | - | 13,178 |
11.11.24 19:21:52 | - | 13,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:21:15 | - | 13,196 |
11.11.24 19:21:12 | - | 13,198 |
11.11.24 19:20:49 | - | 13,194 |
11.11.24 19:20:48 | - | 13,196 |
11.11.24 19:19:01 | - | 13,204 |
11.11.24 19:18:59 | - | 13,204 |
11.11.24 19:17:31 | - | 13,206 |
11.11.24 19:16:09 | - | 13,216 |
11.11.24 19:14:11 | - | 13,216 |
11.11.24 19:11:00 | - | 13,204 |
11.11.24 19:09:10 | - | 13,214 |
11.11.24 19:08:36 | - | 13,224 |
11.11.24 19:07:41 | - | 13,216 |
11.11.24 19:07:28 | - | 13,212 |
11.11.24 19:07:27 | - | 13,216 |