AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:41:28 | - | 13,156 |
11.11.24 20:36:27 | - | 13,154 |
11.11.24 20:36:26 | - | 13,156 |
11.11.24 20:35:25 | - | 13,144 |
11.11.24 20:34:52 | - | 13,154 |
11.11.24 20:34:18 | - | 13,146 |
11.11.24 20:29:13 | - | 13,144 |
11.11.24 20:27:52 | - | 13,156 |
11.11.24 20:27:18 | - | 13,152 |
11.11.24 20:27:17 | - | 13,156 |
11.11.24 20:26:48 | - | 13,164 |
11.11.24 20:25:36 | - | 13,162 |
11.11.24 20:25:35 | - | 13,164 |
11.11.24 20:23:04 | - | 13,172 |
11.11.24 20:23:03 | - | 13,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:22:57 | - | 13,172 |
11.11.24 20:22:56 | - | 13,168 |
11.11.24 20:22:55 | - | 13,172 |
11.11.24 20:22:23 | - | 13,182 |
11.11.24 20:21:02 | - | 13,172 |
11.11.24 20:21:01 | - | 13,168 |
11.11.24 20:21:00 | - | 13,172 |
11.11.24 20:17:54 | - | 13,182 |
11.11.24 20:17:53 | - | 13,188 |
11.11.24 20:16:50 | - | 13,182 |
11.11.24 20:15:51 | - | 13,184 |
11.11.24 20:12:30 | - | 13,184 |
11.11.24 20:12:29 | - | 13,186 |
11.11.24 20:12:21 | - | 13,196 |
11.11.24 20:09:31 | - | 13,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 20:06:25 | - | 13,202 |
11.11.24 20:05:29 | - | 13,212 |
11.11.24 20:04:40 | - | 13,204 |
11.11.24 20:04:38 | - | 13,204 |
11.11.24 20:01:24 | - | 13,214 |
11.11.24 20:01:09 | - | 13,206 |
11.11.24 19:59:39 | - | 13,214 |
11.11.24 19:59:38 | - | 13,216 |
11.11.24 19:58:55 | - | 13,224 |
11.11.24 19:58:53 | - | 13,226 |
11.11.24 19:58:16 | - | 13,222 |
11.11.24 19:54:41 | - | 13,232 |
11.11.24 19:53:26 | - | 13,242 |
11.11.24 19:53:25 | - | 13,238 |
11.11.24 19:53:23 | - | 13,242 |