AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:08:16 | - | 14,334 |
25.11.24 17:08:13 | - | 14,336 |
25.11.24 17:08:12 | - | 14,334 |
25.11.24 17:08:11 | - | 14,336 |
25.11.24 17:08:09 | - | 14,334 |
25.11.24 17:08:08 | - | 14,334 |
25.11.24 17:07:51 | - | 14,324 |
25.11.24 17:07:49 | - | 14,326 |
25.11.24 17:07:48 | - | 14,324 |
25.11.24 17:07:46 | - | 14,326 |
25.11.24 17:07:44 | - | 14,310 |
25.11.24 17:07:41 | - | 14,300 |
25.11.24 17:07:37 | - | 14,302 |
25.11.24 17:07:33 | - | 14,300 |
25.11.24 17:07:30 | - | 14,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:07:19 | - | 14,292 |
25.11.24 17:07:10 | - | 14,290 |
25.11.24 17:07:08 | - | 14,292 |
25.11.24 17:07:03 | - | 14,290 |
25.11.24 17:07:00 | - | 14,290 |
25.11.24 17:06:56 | - | 14,290 |
25.11.24 17:06:53 | - | 14,288 |
25.11.24 17:06:48 | - | 14,288 |
25.11.24 17:06:47 | - | 14,288 |
25.11.24 17:06:45 | - | 14,288 |
25.11.24 17:06:32 | - | 14,288 |
25.11.24 17:06:26 | - | 14,286 |
25.11.24 17:06:22 | - | 14,284 |
25.11.24 17:06:21 | - | 14,286 |
25.11.24 17:06:20 | - | 14,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:06:18 | - | 14,286 |
25.11.24 17:06:03 | - | 14,294 |
25.11.24 17:05:58 | - | 14,282 |
25.11.24 17:05:57 | - | 14,276 |
25.11.24 17:05:55 | - | 14,274 |
25.11.24 17:05:53 | - | 14,264 |
25.11.24 17:05:47 | - | 14,250 |
25.11.24 17:05:37 | - | 14,248 |
25.11.24 17:05:36 | - | 14,248 |
25.11.24 17:05:35 | - | 14,248 |
25.11.24 17:05:34 | - | 14,250 |
25.11.24 17:05:33 | - | 14,250 |
25.11.24 17:05:29 | - | 14,262 |
25.11.24 17:05:27 | - | 14,260 |
25.11.24 17:05:24 | - | 14,258 |