AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 16:02:14 | - | 13,112 |
11.11.24 16:02:10 | - | 13,112 |
11.11.24 16:01:06 | - | 13,110 |
11.11.24 16:01:04 | - | 13,112 |
11.11.24 16:00:49 | - | 13,112 |
11.11.24 16:00:32 | - | 13,112 |
11.11.24 16:00:31 | - | 13,112 |
11.11.24 16:00:28 | - | 13,122 |
11.11.24 16:00:26 | - | 13,124 |
11.11.24 16:00:23 | - | 13,122 |
11.11.24 16:00:19 | - | 13,124 |
11.11.24 16:00:17 | - | 13,126 |
11.11.24 16:00:13 | - | 13,114 |
11.11.24 16:00:11 | - | 13,116 |
11.11.24 16:00:03 | - | 13,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:59:47 | - | 13,128 |
11.11.24 15:59:46 | - | 13,128 |
11.11.24 15:59:31 | - | 13,128 |
11.11.24 15:59:23 | - | 13,126 |
11.11.24 15:59:22 | - | 13,128 |
11.11.24 15:59:17 | - | 13,128 |
11.11.24 15:59:16 | - | 13,128 |
11.11.24 15:59:13 | - | 13,130 |
11.11.24 15:59:10 | - | 13,118 |
11.11.24 15:59:09 | - | 13,120 |
11.11.24 15:58:19 | - | 13,130 |
11.11.24 15:58:14 | - | 13,132 |
11.11.24 15:58:08 | - | 13,122 |
11.11.24 15:58:02 | - | 13,120 |
11.11.24 15:58:00 | - | 13,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:57:59 | - | 13,120 |
11.11.24 15:57:56 | - | 13,120 |
11.11.24 15:57:51 | - | 13,122 |
11.11.24 15:57:48 | - | 13,122 |
11.11.24 15:57:46 | - | 13,120 |
11.11.24 15:57:44 | - | 13,120 |
11.11.24 15:57:42 | - | 13,112 |
11.11.24 15:57:41 | - | 13,116 |
11.11.24 15:57:39 | - | 13,114 |
11.11.24 15:57:38 | - | 13,110 |
11.11.24 15:57:33 | - | 13,112 |
11.11.24 15:57:31 | - | 13,114 |
11.11.24 15:57:30 | - | 13,114 |
11.11.24 15:57:23 | - | 13,124 |
11.11.24 15:57:18 | - | 13,126 |