AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:41:02 | - | 14,328 |
25.11.24 17:40:54 | - | 14,318 |
25.11.24 17:40:53 | - | 14,316 |
25.11.24 17:40:51 | - | 14,320 |
25.11.24 17:39:54 | - | 14,330 |
25.11.24 17:39:53 | - | 14,326 |
25.11.24 17:39:52 | - | 14,330 |
25.11.24 17:39:36 | - | 14,320 |
25.11.24 17:39:30 | - | 14,316 |
25.11.24 17:38:36 | - | 14,320 |
25.11.24 17:38:12 | - | 14,316 |
25.11.24 17:38:09 | - | 14,326 |
25.11.24 17:38:08 | - | 14,324 |
25.11.24 17:38:07 | - | 14,326 |
25.11.24 17:37:54 | - | 14,316 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:37:53 | - | 14,314 |
25.11.24 17:37:52 | - | 14,316 |
25.11.24 17:37:47 | - | 14,328 |
25.11.24 17:37:08 | - | 14,326 |
25.11.24 17:37:05 | - | 14,324 |
25.11.24 17:37:04 | - | 14,322 |
25.11.24 17:37:03 | - | 14,326 |
25.11.24 17:37:02 | - | 14,324 |
25.11.24 17:36:47 | - | 14,334 |
25.11.24 17:36:46 | - | 14,324 |
25.11.24 17:36:37 | - | 14,334 |
25.11.24 17:35:55 | - | 14,334 |
25.11.24 17:35:15 | - | 14,344 |
25.11.24 17:35:14 | - | 14,358 |
25.11.24 17:35:12 | - | 14,368 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:35:09 | - | 14,366 |
25.11.24 17:35:06 | - | 14,368 |
25.11.24 17:35:05 | - | 14,362 |
25.11.24 17:35:03 | - | 14,368 |
25.11.24 17:35:02 | - | 14,366 |
25.11.24 17:35:00 | - | 14,370 |
25.11.24 17:34:59 | - | 14,372 |
25.11.24 17:34:57 | - | 14,382 |
25.11.24 17:34:56 | - | 14,384 |
25.11.24 17:34:54 | - | 14,382 |
25.11.24 17:34:29 | - | 14,384 |
25.11.24 17:34:28 | - | 14,382 |
25.11.24 17:33:53 | - | 14,370 |
25.11.24 17:33:52 | - | 14,372 |
25.11.24 17:33:45 | - | 14,370 |