AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:55:01 | - | 12,976 |
08.11.24 18:54:58 | - | 12,974 |
08.11.24 18:54:44 | - | 12,976 |
08.11.24 18:53:57 | - | 12,978 |
08.11.24 18:52:49 | - | 12,978 |
08.11.24 18:52:47 | - | 12,980 |
08.11.24 18:52:25 | - | 12,976 |
08.11.24 18:52:23 | - | 12,980 |
08.11.24 18:52:19 | - | 12,978 |
08.11.24 18:52:04 | - | 12,980 |
08.11.24 18:51:46 | - | 12,970 |
08.11.24 18:51:45 | - | 12,970 |
08.11.24 18:51:19 | - | 12,972 |
08.11.24 18:51:18 | - | 12,968 |
08.11.24 18:51:17 | - | 12,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:50:12 | - | 12,982 |
08.11.24 18:50:06 | - | 12,982 |
08.11.24 18:50:05 | - | 12,980 |
08.11.24 18:50:00 | - | 12,980 |
08.11.24 18:49:46 | - | 12,980 |
08.11.24 18:49:18 | - | 12,982 |
08.11.24 18:49:17 | - | 12,984 |
08.11.24 18:49:16 | - | 12,982 |
08.11.24 18:49:04 | - | 12,982 |
08.11.24 18:49:02 | - | 12,984 |
08.11.24 18:48:41 | - | 12,992 |
08.11.24 18:48:36 | - | 12,994 |
08.11.24 18:47:29 | - | 12,990 |
08.11.24 18:47:21 | - | 12,992 |
08.11.24 18:47:20 | - | 12,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:47:13 | - | 12,992 |
08.11.24 18:46:03 | - | 12,994 |
08.11.24 18:44:27 | - | 12,986 |
08.11.24 18:44:26 | - | 12,986 |
08.11.24 18:44:10 | - | 12,988 |
08.11.24 18:44:09 | - | 12,988 |
08.11.24 18:43:59 | - | 12,990 |
08.11.24 18:43:50 | - | 12,992 |
08.11.24 18:43:43 | - | 12,988 |
08.11.24 18:43:23 | - | 13,000 |
08.11.24 18:43:19 | - | 13,008 |
08.11.24 18:43:11 | - | 13,008 |
08.11.24 18:43:10 | - | 13,010 |
08.11.24 18:43:04 | - | 13,008 |
08.11.24 18:43:03 | - | 13,010 |