AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:29:48 | - | 14,372 |
25.11.24 17:29:47 | - | 14,372 |
25.11.24 17:29:39 | - | 14,386 |
25.11.24 17:29:38 | - | 14,386 |
25.11.24 17:29:35 | - | 14,386 |
25.11.24 17:29:33 | - | 14,384 |
25.11.24 17:29:32 | - | 14,384 |
25.11.24 17:29:31 | - | 14,380 |
25.11.24 17:29:27 | - | 14,388 |
25.11.24 17:29:26 | - | 14,390 |
25.11.24 17:29:23 | - | 14,382 |
25.11.24 17:29:20 | - | 14,384 |
25.11.24 17:29:19 | - | 14,384 |
25.11.24 17:29:15 | - | 14,382 |
25.11.24 17:29:12 | - | 14,382 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:29:06 | - | 14,382 |
25.11.24 17:29:04 | - | 14,384 |
25.11.24 17:29:02 | - | 14,384 |
25.11.24 17:28:59 | - | 14,386 |
25.11.24 17:28:58 | - | 14,384 |
25.11.24 17:28:49 | - | 14,362 |
25.11.24 17:28:46 | - | 14,362 |
25.11.24 17:28:44 | - | 14,364 |
25.11.24 17:28:39 | - | 14,366 |
25.11.24 17:28:37 | - | 14,368 |
25.11.24 17:28:36 | - | 14,368 |
25.11.24 17:28:35 | - | 14,370 |
25.11.24 17:28:30 | - | 14,368 |
25.11.24 17:28:27 | - | 14,368 |
25.11.24 17:28:09 | - | 14,366 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:28:06 | - | 14,364 |
25.11.24 17:28:04 | - | 14,364 |
25.11.24 17:27:59 | - | 14,354 |
25.11.24 17:27:56 | - | 14,352 |
25.11.24 17:27:54 | - | 14,354 |
25.11.24 17:27:51 | - | 14,346 |
25.11.24 17:27:49 | - | 14,346 |
25.11.24 17:27:48 | - | 14,348 |
25.11.24 17:27:33 | - | 14,368 |
25.11.24 17:27:31 | - | 14,368 |
25.11.24 17:27:27 | - | 14,368 |
25.11.24 17:27:26 | - | 14,366 |
25.11.24 17:27:24 | - | 14,368 |
25.11.24 17:27:09 | - | 14,366 |
25.11.24 17:27:08 | - | 14,364 |