AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:42:50 | - | 13,008 |
08.11.24 18:42:47 | - | 13,010 |
08.11.24 18:42:46 | - | 13,008 |
08.11.24 18:42:41 | - | 13,010 |
08.11.24 18:38:55 | - | 13,006 |
08.11.24 18:38:53 | - | 13,006 |
08.11.24 18:38:48 | - | 13,004 |
08.11.24 18:37:19 | - | 13,006 |
08.11.24 18:37:18 | - | 13,008 |
08.11.24 18:37:07 | - | 13,006 |
08.11.24 18:37:06 | - | 13,002 |
08.11.24 18:36:34 | - | 13,004 |
08.11.24 18:36:32 | - | 13,002 |
08.11.24 18:36:27 | - | 13,004 |
08.11.24 18:36:26 | - | 13,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:36:25 | - | 13,004 |
08.11.24 18:36:24 | - | 13,002 |
08.11.24 18:36:14 | - | 13,004 |
08.11.24 18:36:13 | - | 13,002 |
08.11.24 18:36:11 | - | 13,004 |
08.11.24 18:36:06 | - | 13,014 |
08.11.24 18:35:22 | - | 13,004 |
08.11.24 18:35:02 | - | 13,002 |
08.11.24 18:35:00 | - | 12,998 |
08.11.24 18:34:59 | - | 13,002 |
08.11.24 18:34:32 | - | 13,010 |
08.11.24 18:34:19 | - | 13,012 |
08.11.24 18:33:48 | - | 13,012 |
08.11.24 18:33:06 | - | 13,014 |
08.11.24 18:33:05 | - | 13,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 18:33:00 | - | 13,014 |
08.11.24 18:32:39 | - | 13,010 |
08.11.24 18:32:24 | - | 13,014 |
08.11.24 18:32:23 | - | 13,010 |
08.11.24 18:32:20 | - | 13,014 |
08.11.24 18:32:18 | - | 13,012 |
08.11.24 18:31:33 | - | 13,014 |
08.11.24 18:31:28 | - | 13,016 |
08.11.24 18:30:26 | - | 13,012 |
08.11.24 18:30:15 | - | 13,014 |
08.11.24 18:30:12 | - | 13,016 |
08.11.24 18:30:11 | - | 13,014 |
08.11.24 18:29:18 | - | 13,016 |
08.11.24 18:29:17 | - | 13,014 |
08.11.24 18:29:07 | - | 13,016 |