AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:34:36 | - | 13,152 |
11.11.24 15:34:34 | - | 13,150 |
11.11.24 15:34:32 | - | 13,152 |
11.11.24 15:34:28 | - | 13,160 |
11.11.24 15:34:27 | - | 13,160 |
11.11.24 15:34:20 | - | 13,170 |
11.11.24 15:34:17 | - | 13,168 |
11.11.24 15:34:15 | - | 13,170 |
11.11.24 15:34:12 | - | 13,190 |
11.11.24 15:34:02 | - | 13,198 |
11.11.24 15:33:59 | - | 13,186 |
11.11.24 15:33:56 | - | 13,188 |
11.11.24 15:33:53 | - | 13,160 |
11.11.24 15:33:48 | - | 13,160 |
11.11.24 15:33:36 | - | 13,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:33:35 | - | 13,140 |
11.11.24 15:33:30 | - | 13,132 |
11.11.24 15:33:19 | - | 13,122 |
11.11.24 15:33:17 | - | 13,122 |
11.11.24 15:33:15 | - | 13,102 |
11.11.24 15:33:09 | - | 13,098 |
11.11.24 15:33:05 | - | 13,098 |
11.11.24 15:32:55 | - | 13,096 |
11.11.24 15:32:51 | - | 13,096 |
11.11.24 15:32:48 | - | 13,094 |
11.11.24 15:32:30 | - | 13,096 |
11.11.24 15:32:26 | - | 13,088 |
11.11.24 15:32:24 | - | 13,082 |
11.11.24 15:32:23 | - | 13,080 |
11.11.24 15:32:19 | - | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:32:16 | - | 13,080 |
11.11.24 15:32:14 | - | 13,082 |
11.11.24 15:32:06 | - | 13,072 |
11.11.24 15:32:02 | - | 13,072 |
11.11.24 15:31:57 | - | 13,070 |
11.11.24 15:31:56 | - | 13,072 |
11.11.24 15:31:44 | - | 13,090 |
11.11.24 15:31:42 | - | 13,088 |
11.11.24 15:31:33 | - | 13,086 |
11.11.24 15:30:08 | - | 13,056 |
11.11.24 15:30:06 | - | 13,054 |
11.11.24 15:30:03 | - | 13,042 |
11.11.24 15:29:59 | - | 13,018 |
11.11.24 15:29:58 | - | 13,014 |
11.11.24 15:29:52 | - | 13,020 |