AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:18:31 | - | 14,340 |
25.11.24 17:18:30 | - | 14,344 |
25.11.24 17:18:26 | - | 14,342 |
25.11.24 17:18:17 | - | 14,344 |
25.11.24 17:18:08 | - | 14,342 |
25.11.24 17:18:00 | - | 14,344 |
25.11.24 17:17:55 | - | 14,342 |
25.11.24 17:17:47 | - | 14,340 |
25.11.24 17:17:41 | - | 14,342 |
25.11.24 17:17:33 | - | 14,340 |
25.11.24 17:17:25 | - | 14,340 |
25.11.24 17:17:21 | - | 14,338 |
25.11.24 17:17:13 | - | 14,340 |
25.11.24 17:17:11 | - | 14,338 |
25.11.24 17:17:09 | - | 14,338 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:17:08 | - | 14,336 |
25.11.24 17:17:07 | - | 14,338 |
25.11.24 17:16:54 | - | 14,338 |
25.11.24 17:16:53 | - | 14,340 |
25.11.24 17:16:52 | - | 14,338 |
25.11.24 17:16:42 | - | 14,340 |
25.11.24 17:16:41 | - | 14,336 |
25.11.24 17:16:40 | - | 14,340 |
25.11.24 17:16:39 | - | 14,338 |
25.11.24 17:16:34 | - | 14,340 |
25.11.24 17:16:33 | - | 14,338 |
25.11.24 17:16:32 | - | 14,340 |
25.11.24 17:16:28 | - | 14,336 |
25.11.24 17:16:25 | - | 14,338 |
25.11.24 17:16:21 | - | 14,336 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:16:17 | - | 14,338 |
25.11.24 17:16:16 | - | 14,336 |
25.11.24 17:16:15 | - | 14,338 |
25.11.24 17:15:35 | - | 14,336 |
25.11.24 17:15:34 | - | 14,338 |
25.11.24 17:15:33 | - | 14,342 |
25.11.24 17:15:32 | - | 14,332 |
25.11.24 17:15:31 | - | 14,320 |
25.11.24 17:15:30 | - | 14,322 |
25.11.24 17:15:25 | - | 14,320 |
25.11.24 17:15:02 | - | 14,322 |
25.11.24 17:14:47 | - | 14,320 |
25.11.24 17:14:43 | - | 14,320 |
25.11.24 17:14:41 | - | 14,310 |
25.11.24 17:14:38 | - | 14,308 |