AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:54:11 | - | 13,138 |
11.11.24 15:54:10 | - | 13,138 |
11.11.24 15:54:08 | - | 13,138 |
11.11.24 15:54:06 | - | 13,136 |
11.11.24 15:53:49 | - | 13,136 |
11.11.24 15:53:46 | - | 13,134 |
11.11.24 15:53:30 | - | 13,136 |
11.11.24 15:53:26 | - | 13,134 |
11.11.24 15:53:18 | - | 13,136 |
11.11.24 15:53:16 | - | 13,134 |
11.11.24 15:53:14 | - | 13,132 |
11.11.24 15:53:12 | - | 13,134 |
11.11.24 15:53:06 | - | 13,124 |
11.11.24 15:53:01 | - | 13,126 |
11.11.24 15:52:54 | - | 13,124 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:52:52 | - | 13,116 |
11.11.24 15:52:31 | - | 13,126 |
11.11.24 15:52:30 | - | 13,128 |
11.11.24 15:52:27 | - | 13,130 |
11.11.24 15:52:23 | - | 13,128 |
11.11.24 15:52:21 | - | 13,132 |
11.11.24 15:52:18 | - | 13,128 |
11.11.24 15:52:14 | - | 13,130 |
11.11.24 15:52:11 | - | 13,132 |
11.11.24 15:52:08 | - | 13,132 |
11.11.24 15:52:06 | - | 13,134 |
11.11.24 15:51:52 | - | 13,134 |
11.11.24 15:51:51 | - | 13,134 |
11.11.24 15:51:43 | - | 13,134 |
11.11.24 15:51:42 | - | 13,132 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 15:51:37 | - | 13,132 |
11.11.24 15:51:35 | - | 13,120 |
11.11.24 15:51:31 | - | 13,132 |
11.11.24 15:51:26 | - | 13,130 |
11.11.24 15:51:17 | - | 13,122 |
11.11.24 15:51:16 | - | 13,120 |
11.11.24 15:51:13 | - | 13,130 |
11.11.24 15:50:58 | - | 13,130 |
11.11.24 15:50:55 | - | 13,122 |
11.11.24 15:50:51 | - | 13,130 |
11.11.24 15:50:49 | - | 13,128 |
11.11.24 15:50:47 | - | 13,128 |
11.11.24 15:50:38 | - | 13,128 |
11.11.24 15:50:37 | - | 13,118 |
11.11.24 15:50:15 | - | 13,116 |