AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:11:16 | - | 14,298 |
25.11.24 17:11:15 | - | 14,298 |
25.11.24 17:11:07 | - | 14,298 |
25.11.24 17:11:02 | - | 14,318 |
25.11.24 17:11:01 | - | 14,318 |
25.11.24 17:11:00 | - | 14,318 |
25.11.24 17:10:58 | - | 14,318 |
25.11.24 17:10:55 | - | 14,320 |
25.11.24 17:10:46 | - | 14,318 |
25.11.24 17:10:43 | - | 14,320 |
25.11.24 17:10:42 | - | 14,322 |
25.11.24 17:10:37 | - | 14,322 |
25.11.24 17:10:35 | - | 14,320 |
25.11.24 17:10:33 | - | 14,320 |
25.11.24 17:10:31 | - | 14,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:10:30 | - | 14,330 |
25.11.24 17:10:25 | - | 14,340 |
25.11.24 17:10:23 | - | 14,338 |
25.11.24 17:10:22 | - | 14,340 |
25.11.24 17:10:21 | - | 14,342 |
25.11.24 17:10:18 | - | 14,334 |
25.11.24 17:09:58 | - | 14,328 |
25.11.24 17:09:57 | - | 14,326 |
25.11.24 17:09:41 | - | 14,328 |
25.11.24 17:09:38 | - | 14,330 |
25.11.24 17:09:34 | - | 14,330 |
25.11.24 17:09:33 | - | 14,330 |
25.11.24 17:09:24 | - | 14,338 |
25.11.24 17:09:20 | - | 14,340 |
25.11.24 17:09:19 | - | 14,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:09:18 | - | 14,338 |
25.11.24 17:09:07 | - | 14,338 |
25.11.24 17:09:05 | - | 14,340 |
25.11.24 17:09:03 | - | 14,350 |
25.11.24 17:09:02 | - | 14,348 |
25.11.24 17:08:54 | - | 14,338 |
25.11.24 17:08:51 | - | 14,336 |
25.11.24 17:08:50 | - | 14,334 |
25.11.24 17:08:49 | - | 14,336 |
25.11.24 17:08:30 | - | 14,334 |
25.11.24 17:08:28 | - | 14,332 |
25.11.24 17:08:25 | - | 14,334 |
25.11.24 17:08:24 | - | 14,332 |
25.11.24 17:08:22 | - | 14,334 |
25.11.24 17:08:18 | - | 14,334 |