AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:25:41 | - | 13,190 |
11.11.24 21:23:15 | - | 13,180 |
11.11.24 21:23:14 | - | 13,176 |
11.11.24 21:23:13 | - | 13,182 |
11.11.24 21:23:12 | - | 13,186 |
11.11.24 21:22:24 | - | 13,178 |
11.11.24 21:22:23 | - | 13,174 |
11.11.24 21:22:22 | - | 13,178 |
11.11.24 21:21:22 | - | 13,166 |
11.11.24 21:21:21 | - | 13,164 |
11.11.24 21:21:20 | - | 13,168 |
11.11.24 21:21:19 | - | 13,176 |
11.11.24 21:21:18 | - | 13,172 |
11.11.24 21:19:06 | - | 13,182 |
11.11.24 21:19:05 | - | 13,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:19:04 | - | 13,186 |
11.11.24 21:17:32 | - | 13,180 |
11.11.24 21:16:42 | - | 13,180 |
11.11.24 21:16:41 | - | 13,178 |
11.11.24 21:16:40 | - | 13,176 |
11.11.24 21:15:49 | - | 13,168 |
11.11.24 21:15:48 | - | 13,166 |
11.11.24 21:15:47 | - | 13,166 |
11.11.24 21:11:51 | - | 13,154 |
11.11.24 21:11:47 | - | 13,156 |
11.11.24 21:10:17 | - | 13,156 |
11.11.24 21:07:46 | - | 13,144 |
11.11.24 21:06:39 | - | 13,134 |
11.11.24 21:06:38 | - | 13,140 |
11.11.24 21:06:35 | - | 13,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:06:33 | - | 13,136 |
11.11.24 21:06:32 | - | 13,134 |
11.11.24 21:06:22 | - | 13,136 |
11.11.24 21:05:27 | - | 13,134 |
11.11.24 21:05:24 | - | 13,136 |
11.11.24 21:04:14 | - | 13,134 |
11.11.24 21:04:13 | - | 13,132 |
11.11.24 21:04:12 | - | 13,130 |
11.11.24 21:04:11 | - | 13,130 |
11.11.24 21:01:06 | - | 13,126 |
11.11.24 21:01:05 | - | 13,128 |
11.11.24 21:01:01 | - | 13,126 |
11.11.24 21:00:58 | - | 13,128 |
11.11.24 21:00:43 | - | 13,128 |
11.11.24 21:00:39 | - | 13,126 |