AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:24:07 | - | 12,770 |
07.11.24 17:23:50 | - | 12,758 |
07.11.24 17:23:49 | - | 12,758 |
07.11.24 17:23:48 | - | 12,760 |
07.11.24 17:23:45 | - | 12,760 |
07.11.24 17:23:44 | - | 12,760 |
07.11.24 17:23:43 | - | 12,758 |
07.11.24 17:23:38 | - | 12,760 |
07.11.24 17:23:32 | - | 12,758 |
07.11.24 17:23:31 | - | 12,758 |
07.11.24 17:23:30 | - | 12,758 |
07.11.24 17:23:04 | - | 12,760 |
07.11.24 17:23:03 | - | 12,758 |
07.11.24 17:22:58 | - | 12,758 |
07.11.24 17:22:54 | - | 12,758 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:22:52 | - | 12,758 |
07.11.24 17:22:51 | - | 12,756 |
07.11.24 17:22:42 | - | 12,768 |
07.11.24 17:22:37 | - | 12,768 |
07.11.24 17:22:16 | - | 12,768 |
07.11.24 17:22:06 | - | 12,768 |
07.11.24 17:22:05 | - | 12,768 |
07.11.24 17:22:04 | - | 12,768 |
07.11.24 17:21:47 | - | 12,780 |
07.11.24 17:21:45 | - | 12,778 |
07.11.24 17:21:42 | - | 12,780 |
07.11.24 17:21:40 | - | 12,780 |
07.11.24 17:21:39 | - | 12,778 |
07.11.24 17:21:38 | - | 12,778 |
07.11.24 17:21:36 | - | 12,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:21:35 | - | 12,778 |
07.11.24 17:21:34 | - | 12,780 |
07.11.24 17:21:33 | - | 12,782 |
07.11.24 17:21:31 | - | 12,778 |
07.11.24 17:21:29 | - | 12,782 |
07.11.24 17:21:27 | - | 12,778 |
07.11.24 17:21:26 | - | 12,780 |
07.11.24 17:21:25 | - | 12,776 |
07.11.24 17:21:23 | - | 12,778 |
07.11.24 17:21:16 | - | 12,780 |
07.11.24 17:21:15 | - | 12,778 |
07.11.24 17:21:14 | - | 12,780 |
07.11.24 17:21:13 | - | 12,778 |
07.11.24 17:21:12 | - | 12,778 |
07.11.24 17:21:11 | - | 12,780 |