AMERICAN AIRLINES GRP
WKN A1W97M | ISIN US02376R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:48:52 | - | 14,386 |
25.11.24 17:48:50 | - | 14,382 |
25.11.24 17:48:42 | - | 14,384 |
25.11.24 17:48:40 | - | 14,380 |
25.11.24 17:48:09 | - | 14,386 |
25.11.24 17:48:05 | - | 14,384 |
25.11.24 17:47:55 | - | 14,384 |
25.11.24 17:47:44 | - | 14,384 |
25.11.24 17:47:41 | - | 14,386 |
25.11.24 17:47:40 | - | 14,382 |
25.11.24 17:47:38 | - | 14,388 |
25.11.24 17:47:31 | - | 14,396 |
25.11.24 17:47:26 | - | 14,400 |
25.11.24 17:47:12 | - | 14,390 |
25.11.24 17:46:34 | - | 14,386 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:45:56 | - | 14,388 |
25.11.24 17:45:44 | - | 14,384 |
25.11.24 17:45:42 | - | 14,384 |
25.11.24 17:45:15 | - | 14,384 |
25.11.24 17:45:13 | - | 14,386 |
25.11.24 17:45:12 | - | 14,390 |
25.11.24 17:45:11 | - | 14,378 |
25.11.24 17:45:10 | - | 14,376 |
25.11.24 17:45:09 | - | 14,372 |
25.11.24 17:45:03 | - | 14,382 |
25.11.24 17:44:46 | - | 14,378 |
25.11.24 17:44:45 | - | 14,376 |
25.11.24 17:44:44 | - | 14,382 |
25.11.24 17:44:43 | - | 14,384 |
25.11.24 17:44:39 | - | 14,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 17:44:38 | - | 14,374 |
25.11.24 17:44:37 | - | 14,376 |
25.11.24 17:44:36 | - | 14,374 |
25.11.24 17:44:35 | - | 14,376 |
25.11.24 17:44:29 | - | 14,376 |
25.11.24 17:44:26 | - | 14,376 |
25.11.24 17:44:24 | - | 14,374 |
25.11.24 17:44:19 | - | 14,376 |
25.11.24 17:44:12 | - | 14,374 |
25.11.24 17:44:09 | - | 14,376 |
25.11.24 17:44:07 | - | 14,374 |
25.11.24 17:44:05 | - | 14,374 |
25.11.24 17:43:58 | - | 14,372 |
25.11.24 17:43:57 | - | 14,372 |
25.11.24 17:43:56 | - | 14,370 |